Lyra Historical Data

LYRA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000168
+0.00%
$ -- $ 8
Feb 16, 9 PM $ 0.000168
+0.00%
$ 97,641 $ 8
Feb 16, 8 PM $ 0.000167
+0.00%
$ 96,841 $ 7
Feb 16, 6 PM $ 0.000166
-0.26%
$ 96,383 $ 7
Feb 16, 5 PM $ 0.000166
+0.00%
$ 96,559 $ 7
Feb 16, 3 PM $ 0.000165
-0.39%
$ 95,547 $ 7
Feb 16, 2 PM $ 0.000165
+0.07%
$ 95,981 $ 6
Feb 16, 1 PM $ 0.000165
-2.00%
$ 95,889 $ 6
Feb 16, 12 PM $ 0.000168
+0.94%
$ 97,667 $ 2
Feb 16, 11 AM $ 0.000166
+0.15%
$ 96,225 $ 1
Feb 16, 9 AM $ 0.000168
+0.05%
$ 97,480 $ 1
Feb 16, 7 AM $ 0.000166
+0.27%
$ 96,386 $ 0
Feb 16, 6 AM $ 0.000166
+0.36%
$ 96,245 $ 0
Feb 16, 3 AM $ 0.000165
+0.00%
$ 95,672 $ 0
Feb 16, 12 AM $ 0.000166
+0.00%
$ 96,286 $ 8
Feb 15, 11 PM $ 0.000165
-0.42%
$ 95,798 $ 8
Feb 15, 10 PM $ 0.000166
+0.10%
$ 96,372 $ 8
Feb 15, 9 PM $ 0.000166
+0.00%
$ 96,170 $ 8
Feb 15, 8 PM $ 0.000164
+0.00%
$ 94,958 $ 8
Feb 15, 7 PM $ 0.000164
-0.71%
$ 94,955 $ 8
Feb 15, 6 PM $ 0.000165
-0.37%
$ 95,632 $ 6
Feb 15, 5 PM $ 0.000165
-1.80%
$ 95,966 $ 6
Feb 15, 2 PM $ 0.000167
+0.00%
$ -- $ 3
Feb 15, 1 PM $ 0.000167
-0.80%
$ 96,930 $ 3
Feb 15, 12 PM $ 0.000168
-2.14%
$ 97,728 $ 1
Feb 15, 8 AM $ 0.000173
+0.00%
$ 100,752 $ 1
Feb 15, 5 AM $ 0.000172
+0.34%
$ 100,164 $ 1
Feb 15, 4 AM $ 0.00017
+0.31%
$ 98,852 $ 1
Feb 15, 3 AM $ 0.00017
-0.88%
$ 98,592 $ 1
Feb 15, 2 AM $ 0.000171
+0.00%
$ 99,536 $ 0
Feb 15, 1 AM $ 0.000172
+0.12%
$ 99,641 $ 0
Feb 14, 9 PM $ 0.000172
+0.00%
$ 100,100 $ 0
Feb 14, 5 PM $ 0.000172
+0.63%
$ 100,091 $ 0
Feb 14, 3 PM $ 0.000172
+0.00%
$ 100,139 $ 4
Feb 14, 12 PM $ 0.000171
-0.18%
$ 99,521 $ 4
Feb 14, 11 AM $ 0.000173
+0.56%
$ 100,750 $ 4
Feb 14, 10 AM $ 0.000172
+0.00%
$ -- $ 3
Feb 14, 9 AM $ 0.000172
-0.09%
$ 100,155 $ 3
Feb 14, 8 AM $ 0.000173
+0.96%
$ 100,265 $ 2
Feb 14, 1 AM $ 0.000171
+0.00%
$ 99,320 $ 1
Feb 13, 4 PM $ 0.000172
+0.49%
$ 99,605 $ 7
Feb 13, 3 PM $ 0.00017
+1.45%
$ 98,606 $ 5
Feb 13, 2 PM $ 0.000167
+0.82%
$ 97,229 $ 1
Feb 13, 1 PM $ 0.000166
-0.24%
$ 96,488 $ 34
Feb 13, 11 AM $ 0.000165
-0.47%
$ 95,592 $ 34
Feb 13, 10 AM $ 0.000165
-0.55%
$ 96,047 $ 28
Feb 13, 9 AM $ 0.000166
+0.48%
$ 96,471 $ 16
Feb 13, 8 AM $ 0.000164
-0.01%
$ 95,205 $ 16
Feb 13, 7 AM $ 0.000166
+0.00%
$ 96,150 $ 30
Feb 13, 5 AM $ 0.000164
-0.26%
$ 95,438 $ 30