Lyra Historical Data

LYRA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000122
+0.14%
$ 70,744 $ 2
Jun 13, 8 AM $ 0.000122
+0.08%
$ 70,668 $ 2
Jun 13, 7 AM $ 0.000122
+0.23%
$ 70,642 $ 2
Jun 13, 6 AM $ 0.000121
+0.16%
$ 70,538 $ 2
Jun 13, 2 AM $ 0.000121
-0.39%
$ 70,307 $ 2
Jun 12, 8 PM $ 0.000121
-0.12%
$ 70,377 $ 2
Jun 12, 7 PM $ 0.000121
+0.00%
$ 70,453 $ 3
Jun 12, 4 PM $ 0.000121
-0.86%
$ 70,324 $ 3
Jun 12, 3 PM $ 0.000122
+0.23%
$ 70,949 $ 3
Jun 12, 2 PM $ 0.000122
+0.42%
$ 70,812 $ 2
Jun 12, 1 PM $ 0.000121
-0.03%
$ 70,488 $ 0
Jun 12, 12 PM $ 0.000122
-0.15%
$ 70,571 $ 0
Jun 12, 10 AM $ 0.000122
+0.00%
$ 70,875 $ 0
Jun 12, 9 AM $ 0.000122
+0.16%
$ 70,907 $ 0
Jun 12, 8 AM $ 0.000122
+0.42%
$ 70,750 $ 0
Jun 12, 6 AM $ 0.000121
-0.05%
$ 70,450 $ 0
Jun 12, 4 AM $ 0.000122
+0.00%
$ 70,771 $ 0
Jun 11, 8 PM $ 0.000123
+0.00%
$ 71,425 $ 4
Jun 11, 7 PM $ 0.000123
+0.23%
$ 71,408 $ 4
Jun 11, 6 PM $ 0.000123
+0.11%
$ 71,263 $ 4
Jun 11, 5 PM $ 0.000123
+1.88%
$ 71,188 $ 4
Jun 11, 12 PM $ 0.000122
-0.08%
$ 70,742 $ 3
Jun 11, 11 AM $ 0.000122
+0.12%
$ 70,856 $ 3
Jun 11, 8 AM $ 0.000122
+0.01%
$ 70,780 $ 3
Jun 11, 6 AM $ 0.000122
+0.04%
$ 70,728 $ 3
Jun 11, 4 AM $ 0.000121
-0.05%
$ 70,536 $ 2
Jun 11, 3 AM $ 0.000121
+0.38%
$ 70,500 $ 2
Jun 11, 1 AM $ 0.00012
+0.09%
$ 69,735 $ 2
Jun 11, 12 AM $ 0.00012
+0.12%
$ 69,641 $ 2
Jun 10, 11 PM $ 0.00012
+0.00%
$ 69,606 $ 2
Jun 10, 10 PM $ 0.000119
+0.00%
$ 68,835 $ 2
Jun 10, 9 PM $ 0.000119
-1.20%
$ 68,945 $ 2
Jun 10, 8 PM $ 0.00012
+0.49%
$ 69,838 $ 0
Jun 10, 7 PM $ 0.00012
-0.36%
$ 69,507 $ 0
Jun 10, 6 PM $ 0.00012
+0.00%
$ 69,606 $ 4
Jun 10, 5 PM $ 0.00012
+0.08%
$ 69,690 $ 4
Jun 10, 4 PM $ 0.00012
-0.32%
$ 69,799 $ 4
Jun 10, 2 PM $ 0.000122
-0.03%
$ 70,573 $ 4
Jun 10, 1 PM $ 0.000122
+1.53%
$ 70,572 $ 4
Jun 10, 12 PM $ 0.00012
+0.00%
$ 69,526 $ 4
Jun 10, 11 AM $ 0.00012
+0.00%
$ 69,688 $ 4
Jun 10, 10 AM $ 0.000119
+0.00%
$ 68,877 $ 3
Jun 10, 9 AM $ 0.000119
-0.84%
$ 68,878 $ 3
Jun 10, 8 AM $ 0.00012
-0.23%
$ 69,538 $ 3
Jun 10, 7 AM $ 0.00012
+0.11%
$ 69,782 $ 3
Jun 10, 6 AM $ 0.00012
+1.03%
$ 69,810 $ 3
Jun 10, 5 AM $ 0.000119
-0.06%
$ 69,137 $ 3
Jun 10, 2 AM $ 0.00012
-0.01%
$ 69,896 $ 3
Jun 10, 12 AM $ 0.00012
+0.00%
$ 69,836 $ 4
Jun 9, 11 PM $ 0.00012
-0.10%
$ 69,818 $ 4