Lyra Historical Data

LYRA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.197
+3.72%
$ 42.29 million $ 787,451
Feb 16, 2023 $ 0.19
-1.85%
$ 40.77 million $ 804,826
Feb 15, 2023 $ 0.194
+16.71%
$ 41.54 million $ 1.72 million
Feb 14, 2023 $ 0.166
+7.32%
$ 35.6 million $ 1.58 million
Feb 13, 2023 $ 0.155
-6.27%
$ 33.17 million $ 1.48 million
Feb 12, 2023 $ 0.165
+2.26%
$ 35.41 million $ 1.67 million
Feb 11, 2023 $ 0.161
-0.86%
$ 34.64 million $ 1.5 million
Feb 10, 2023 $ 0.163
-0.48%
$ 34.95 million $ 1.78 million
Feb 9, 2023 $ 0.164
-16.27%
$ 35.12 million $ 1.84 million
Feb 8, 2023 $ 0.195
+3.78%
$ 41.94 million $ 2.88 million
Feb 7, 2023 $ 0.188
+9.56%
$ 40.3 million $ 1.52 million
Feb 6, 2023 $ 0.171
-4.98%
$ 36.78 million $ 1.62 million
Feb 5, 2023 $ 0.18
-2.90%
$ 38.7 million $ 1.93 million
Feb 4, 2023 $ 0.186
+0.08%
$ 39.88 million $ 1.84 million
Feb 3, 2023 $ 0.186
-4.32%
$ 39.86 million $ 1.48 million
Feb 2, 2023 $ 0.194
+9.35%
$ 41.66 million $ 800,259
Feb 1, 2023 $ 0.178
+20.89%
$ 38.11 million $ 718,243
Jan 31, 2023 $ 0.153
+2.36%
$ 32.85 million $ 594,613
Jan 30, 2023 $ 0.149
-12.78%
$ 32.08 million $ 626,157
Jan 29, 2023 $ 0.171
-0.07%
$ 36.74 million $ 653,974
Jan 28, 2023 $ 0.171
+3.74%
$ 36.79 million $ 669,872
Jan 27, 2023 $ 0.165
-4.00%
$ 35.47 million $ 601,123
Jan 26, 2023 $ 0.172
+18.67%
$ 36.91 million $ 608,034
Jan 25, 2023 $ 0.145
-0.99%
$ 31.02 million $ 522,242
Jan 24, 2023 $ 0.146
-6.35%
$ 31.39 million $ 597,408
Jan 23, 2023 $ 0.156
+9.23%
$ 33.52 million $ 552,151
Jan 22, 2023 $ 0.142
+9.60%
$ 30.41 million $ 500,221
Jan 21, 2023 $ 0.13
+8.96%
$ 27.81 million $ 478,935
Jan 20, 2023 $ 0.119
+2.24%
$ 25.51 million $ 445,650
Jan 19, 2023 $ 0.116
+0.68%
$ 24.94 million $ 442,504
Jan 18, 2023 $ 0.116
-4.08%
$ 24.82 million $ 439,305
Jan 17, 2023 $ 0.121
-4.76%
$ 25.91 million $ 449,575
Jan 16, 2023 $ 0.127
+2.95%
$ 27.22 million $ 479,567
Jan 15, 2023 $ 0.123
+6.96%
$ 26.43 million $ 444,505
Jan 14, 2023 $ 0.115
+14.79%
$ 24.71 million $ 426,323
Jan 13, 2023 $ 0.1
+4.97%
$ 21.49 million $ 363,307
Jan 12, 2023 $ 0.0954
+6.90%
$ 20.47 million $ 370,924
Jan 11, 2023 $ 0.089
-0.22%
$ 19.11 million $ 44
Jan 10, 2023 $ 0.0892
-0.40%
$ 19.14 million $ 332,882
Jan 9, 2023 $ 0.0893
+4.57%
$ 19.18 million $ 334,126
Jan 8, 2023 $ 0.0854
+1.07%
$ 18.34 million $ 334,261
Jan 7, 2023 $ 0.0845
+10.78%
$ 18.14 million $ 312,948
Jan 6, 2023 $ 0.0762
+1.70%
$ 16.36 million $ 275,620
Jan 5, 2023 $ 0.075
+4.42%
$ 16.1 million $ 271,849
Jan 4, 2023 $ 0.0719
+4.61%
$ 15.44 million $ 204,611
Jan 3, 2023 $ 0.0687
+0.05%
$ 14.75 million $ 85,231
Jan 2, 2023 $ 0.0687
+1.21%
$ 14.74 million $ 83,090
Jan 1, 2023 $ 0.0679
+0.13%
$ 14.57 million $ 89,936
Dec 31, 2022 $ 0.0677
-5.04%
$ 14.54 million $ 91,970
Dec 30, 2022 $ 0.0713
-2.25%
$ 15.31 million $ 69,140