Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2023 $0.0883
-2.46%
$36.04 million $12,855
Jul 20, 2023 $0.0905
+0.28%
$36.91 million $34,400
Jul 19, 2023 $0.0903
-0.86%
$36.76 million $5,858
Jul 18, 2023 $0.0911
+5.35%
$37.02 million $29,555
Jul 17, 2023 $0.0866
+14.04%
$35.14 million $31,090
Jul 16, 2023 $0.076
-14.84%
$30.81 million $92,692
Jul 15, 2023 $0.0892
-1.01%
$36.11 million $55,534
Jul 14, 2023 $0.09
-6.19%
$36.41 million $39,520
Jul 13, 2023 $0.0962
+1.40%
$38.85 million $55,824
Jul 12, 2023 $0.0947
-1.83%
$38.15 million $38,648
Jul 11, 2023 $0.0965
+14.19%
$38.81 million $111,187
Jul 10, 2023 $0.085
+12.53%
$34.14 million $35,969
Jul 9, 2023 $0.0755
-0.59%
$30.3 million $92,360
Jul 8, 2023 $0.0759
-0.24%
$30.44 million $101,799
Jul 7, 2023 $0.0761
-1.66%
$30.48 million $94,393
Jul 6, 2023 $0.0773
+1.23%
$30.93 million $111,680
Jul 5, 2023 $0.0765
+0.86%
$30.54 million $113,293
Jul 4, 2023 $0.0758
+0.26%
$30.24 million $94,521
Jul 3, 2023 $0.0755
-0.51%
$30.02 million $89,817
Jul 2, 2023 $0.0759
-9.27%
$30.18 million $101,009
Jul 1, 2023 $0.0835
+8.95%
$33.19 million $29,246
Jun 30, 2023 $0.0766
-4.78%
$30.16 million $150,902
Jun 29, 2023 $0.0804
+6.32%
$31.64 million $12,965
Jun 28, 2023 $0.0757
-1.28%
$29.72 million $91,865
Jun 27, 2023 $0.0766
+0.68%
$30.05 million $122,288
Jun 26, 2023 $0.0762
-6.12%
$29.81 million $120,341
Jun 25, 2023 $0.0812
+7.51%
$31.71 million $31,060
Jun 24, 2023 $0.0755
-1.01%
$29.45 million $106,567
Jun 23, 2023 $0.0763
+0.86%
$29.72 million $131,820
Jun 22, 2023 $0.0757
+0.41%
$29.42 million $204,547
Jun 21, 2023 $0.0752
+0.04%
$29.22 million $95,995
Jun 20, 2023 $0.0751
+0.03%
$29.16 million $101,565
Jun 19, 2023 $0.0752
-0.25%
$29.13 million $93,119
Jun 18, 2023 $0.0754
+8.47%
$29.17 million $91,081
Jun 17, 2023 $0.0695
+1.13%
$26.86 million $12,600
Jun 16, 2023 $0.0687
-8.75%
$26.58 million $23,967
Jun 15, 2023 $0.0753
+6.27%
$29.09 million $90,495
Jun 14, 2023 $0.0695
-7.78%
$26.8 million $95,595
Jun 13, 2023 $0.0753
-0.20%
$29 million $118,982
Jun 12, 2023 $0.0755
-1.86%
$29.03 million $108,074
Jun 11, 2023 $0.0769
-5.83%
$29.55 million $306,659
Jun 10, 2023 $0.0817
-10.03%
$31.34 million $241,718
Jun 9, 2023 $0.0908
+1.37%
$34.79 million $210,464
Jun 8, 2023 $0.0891
-0.51%
$34.1 million $121,677
Jun 7, 2023 $0.0895
-1.91%
$34.21 million $133,629
Jun 6, 2023 $0.0912
+8.06%
$34.84 million $176,829
Jun 5, 2023 $0.0845
+1.33%
$32.21 million $279,095
Jun 4, 2023 $0.0833
+1.80%
$31.73 million $176,136
Jun 3, 2023 $0.0819
-1.49%
$31.14 million $156,158
Jun 2, 2023 $0.0831
+6.00%
$31.57 million $176,914