Lyra Historical Data

LYRA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000162
-0.97%
$ 94,173 $ 54
Feb 5, 5 PM $ 0.000164
-1.16%
$ 95,235 $ 52
Feb 5, 4 PM $ 0.000166
+0.53%
$ 96,297 $ 44
Feb 5, 3 PM $ 0.000164
-4.89%
$ 95,126 $ 33
Feb 5, 2 PM $ 0.000172
+0.83%
$ 100,033 $ 26
Feb 5, 1 PM $ 0.000169
+0.00%
$ 98,081 $ 25
Feb 5, 12 PM $ 0.000169
-0.36%
$ 98,252 $ 25
Feb 5, 11 AM $ 0.00017
-1.40%
$ 98,628 $ 24
Feb 5, 10 AM $ 0.000175
-0.01%
$ 101,531 $ 23
Feb 5, 9 AM $ 0.000175
+1.82%
$ 101,527 $ 23
Feb 5, 8 AM $ 0.000172
+0.00%
$ 99,695 $ 22
Feb 5, 7 AM $ 0.000172
-0.17%
$ 99,720 $ 22
Feb 5, 6 AM $ 0.000172
-0.57%
$ 99,867 $ 16
Feb 5, 5 AM $ 0.000173
-0.57%
$ 100,718 $ 9
Feb 5, 4 AM $ 0.000174
-0.11%
$ 100,997 $ 10
Feb 5, 3 AM $ 0.000174
-1.99%
$ 100,990 $ 10
Feb 5, 2 AM $ 0.000178
+0.01%
$ 103,084 $ 10
Feb 5, 1 AM $ 0.000178
+0.39%
$ 103,200 $ 10
Feb 4, 11 PM $ 0.000176
-0.96%
$ 102,211 $ 9
Feb 4, 10 PM $ 0.000178
+2.33%
$ 103,211 $ 9
Feb 4, 9 PM $ 0.000174
-1.93%
$ 100,861 $ 7
Feb 4, 8 PM $ 0.000178
-0.43%
$ 103,506 $ 5
Feb 4, 7 PM $ 0.000179
+0.00%
$ 103,976 $ 5
Feb 4, 6 PM $ 0.000177
+2.28%
$ 102,886 $ 4
Feb 4, 4 PM $ 0.000175
-0.50%
$ 101,489 $ 27
Feb 4, 3 PM $ 0.000177
+0.01%
$ 103,026 $ 25
Feb 4, 2 PM $ 0.000177
-0.83%
$ 103,036 $ 23
Feb 4, 1 PM $ 0.000179
-1.33%
$ 104,066 $ 20
Feb 4, 12 PM $ 0.000183
+0.13%
$ 106,040 $ 19
Feb 4, 11 AM $ 0.00018
-0.19%
$ 104,589 $ 19
Feb 4, 9 AM $ 0.000182
+0.01%
$ 105,732 $ 19
Feb 4, 5 AM $ 0.000182
+0.00%
$ 105,843 $ 19
Feb 4, 4 AM $ 0.000185
+0.00%
$ 107,253 $ 19
Feb 4, 3 AM $ 0.000184
+1.58%
$ 107,023 $ 19
Feb 4, 2 AM $ 0.000181
-1.41%
$ 105,388 $ 46
Feb 4, 1 AM $ 0.000184
+1.07%
$ 106,764 $ 46
Feb 4, 12 AM $ 0.000182
+0.00%
$ 105,599 $ 45
Feb 3, 11 PM $ 0.000179
-0.58%
$ 104,175 $ 45
Feb 3, 10 PM $ 0.00018
-1.65%
$ 104,815 $ 44
Feb 3, 8 PM $ 0.000184
+2.14%
$ 106,695 $ 40
Feb 3, 7 PM $ 0.000179
+2.92%
$ 104,120 $ 31
Feb 3, 6 PM $ 0.000175
-2.22%
$ 101,393 $ 25
Feb 3, 5 PM $ 0.000179
-0.90%
$ 103,863 $ 9
Feb 3, 4 PM $ 0.000181
-0.36%
$ 105,035 $ 7
Feb 3, 3 PM $ 0.000181
-0.19%
$ 105,384 $ 6
Feb 3, 2 PM $ 0.000182
-1.52%
$ 105,677 $ 5
Feb 3, 1 PM $ 0.000185
+0.00%
$ 107,418 $ 1
Feb 3, 12 PM $ 0.000185
+0.00%
$ 107,319 $ 1
Feb 3, 4 AM $ 0.000188
+2.30%
$ 108,961 $ 3
Feb 3, 3 AM $ 0.000183
-0.16%
$ 106,514 $ 2