Lyra Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000237
+25.15%
$ -- $ 8
Apr 21 $ 0.000192
-20.21%
$ 111,543 $ 109
Apr 14 $ 0.000534
+0.00%
$ -- $ 8
Apr 7 $ 0.000472
+88.55%
$ -- $ 85
Mar 31 $ 0.000479
+57.46%
$ -- $ 5
Mar 24 $ 0.000539
+0.00%
$ -- $ 11
Mar 17 $ 0.000513
+0.00%
$ -- $ 10
Mar 10 $ 0.000562
-0.78%
$ -- $ 49
Mar 3 $ 0.000734
+20.26%
$ -- $ 81
Feb 24 $ 0.000635
+3.72%
$ -- $ 323
Feb 10 $ 0.00093
+0.00%
$ -- $ 5
Feb 3 $ 0.000885
+0.00%
$ -- $ 7
Jan 27 $ 0.00127
-0.34%
$ -- $ 42
Jan 20 $ 0.0012
+78.87%
$ -- $ 45
Jan 13 $ 0.000896
-35.33%
$ 388,154 $ 325
Jan 6 $ 0.0016
-59.39%
$ 491,229 $ 9,642
Dec 23 $ 0.00167
-4.08%
$ -- $ 815
Dec 16 $ 0.00182
-24.72%
$ -- $ 3,729
Dec 9 $ 0.00237
-24.05%
$ 1.4 million $ 30,663
Dec 2 $ 0.00304
-39.78%
$ 1.75 million $ 19,631
Nov 25 $ 0.000858
+2.19%
$ -- $ 131
Nov 11 $ 0.000919
-0.14%
$ -- $ 281
Nov 4 $ 0.000772
+16.35%
$ -- $ 393
Oct 28 $ 0.000561
-20.47%
$ -- $ 531
Oct 21 $ 0.000685
-2.73%
$ -- $ 132
Oct 14 $ 0.000678
+0.10%
$ -- $ 152
Oct 7 $ 0.000766
+25.87%
$ -- $ 1,021
Jun 24 $ 0.000898
+1.99%
$ -- $ 33
Jun 10 $ 0.00104
-23.94%
$ -- $ 155
Jun 3 $ 0.0013
-32.92%
$ 760,173 $ 8,316
May 27 $ 0.0026
-9.59%
$ -- $ 194
May 20 $ 0.00293
-62.08%
$ 1.67 million $ 18,812
May 13 $ 0.00757
-2.82%
$ -- $ 6,753
May 6 $ 0.00864
-93.11%
$ 4.53 million $ 353,599
Apr 29 $ 0.126
+47.09%
$ 72.9 million $ 343,269
Apr 22 $ 0.0888
-19.09%
$ 49.52 million $ 391,995
Apr 15 $ 0.106
+0.02%
$ 63.77 million $ 430,934
Apr 8 $ 0.105
-14.32%
$ 60.73 million $ 346,198
Apr 1 $ 0.12
-4.17%
$ 71.35 million $ 272,450
Mar 25 $ 0.12
+4.37%
$ 72.66 million $ 793,280
Mar 18 $ 0.117
-19.82%
$ 67.01 million $ 7.11 million
Mar 11 $ 0.142
-7.44%
$ 84.54 million $ 877,659
Mar 4 $ 0.155
+21.65%
$ 89.07 million $ 1.15 million
Feb 26 $ 0.127
+5.33%
$ 73.8 million $ 566,216
Feb 19 $ 0.121
-94.91%
$ 70.06 million $ 393,523
Feb 12 $ 2.37
+1,748.05%
$ 1.37 billion $ 3.96 million
Feb 5 $ 0.127
+5.36%
$ 74.36 million $ 285,754
Jan 29 $ 0.121
-6.83%
$ 70.23 million $ 227,562
Jan 22 $ 0.129
-5.65%
$ 75.38 million $ 243,281
Jan 15 $ 0.134
-4.52%
$ 79.72 million $ 290,493