Lyra Historical Data

LYRA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.00044
+3.58%
$ 255,663 $ 101
Aug 4 $ 0.000417
+9.54%
$ 246,807 $ 130
Jul 28 $ 0.00038
-7.93%
$ 221,457 $ 59
Jul 21 $ 0.000401
-1.64%
$ 239,059 $ 63
Jul 14 $ 0.000405
+15.67%
$ 236,034 $ 191
Jul 7 $ 0.000907
+151.07%
$ 202,866 $ 311
Jun 30 $ 0.000311
-2.93%
$ -- $ 80
Jun 23 $ 0.000321
+8.37%
$ 186,174 $ 57
Jun 16 $ 0.000302
-8.81%
$ 172,671 $ 55
Jun 9 $ 0.000329
+2.38%
$ 192,118 $ 131
Jun 2 $ 0.000324
+0.95%
$ 186,169 $ 57
May 26 $ 0.000321
+0.99%
$ 186,641 $ 102
May 19 $ 0.000313
-1.42%
$ 183,998 $ 145
May 12 $ 0.00032
+0.00%
$ 182,901 $ 177
May 5 $ 0.000352
+41.13%
$ 185,291 $ 147
Apr 28 $ 0.000237
+25.15%
$ -- $ 8
Apr 21 $ 0.000192
-20.21%
$ 111,543 $ 109
Apr 14 $ 0.000534
+0.00%
$ -- $ 8
Apr 7 $ 0.000472
+88.55%
$ -- $ 85
Mar 31 $ 0.000479
+57.46%
$ -- $ 5
Mar 24 $ 0.000539
+0.00%
$ -- $ 11
Mar 17 $ 0.000513
+0.00%
$ -- $ 10
Mar 10 $ 0.000562
-0.78%
$ -- $ 49
Mar 3 $ 0.000734
+20.26%
$ -- $ 81
Feb 24 $ 0.000635
+3.72%
$ -- $ 323
Feb 10 $ 0.00093
+0.00%
$ -- $ 5
Feb 3 $ 0.000885
+0.00%
$ -- $ 7
Jan 27 $ 0.00127
-0.34%
$ -- $ 42
Jan 20 $ 0.0012
+78.87%
$ -- $ 45
Jan 13 $ 0.000896
-35.33%
$ 388,154 $ 325
Jan 6 $ 0.0016
-59.39%
$ 491,229 $ 9,642
Dec 23 $ 0.00167
-4.08%
$ -- $ 815
Dec 16 $ 0.00182
-24.72%
$ -- $ 3,729
Dec 9 $ 0.00237
-24.05%
$ 1.4 million $ 30,663
Dec 2 $ 0.00304
-39.78%
$ 1.75 million $ 19,631
Nov 25 $ 0.000858
+2.19%
$ -- $ 131
Nov 11 $ 0.000919
-0.14%
$ -- $ 281
Nov 4 $ 0.000772
+16.35%
$ -- $ 393
Oct 28 $ 0.000561
-20.47%
$ -- $ 531
Oct 21 $ 0.000685
-2.73%
$ -- $ 132
Oct 14 $ 0.000678
+0.10%
$ -- $ 152
Oct 7 $ 0.000766
+25.87%
$ -- $ 1,021
Jun 24 $ 0.000898
+1.99%
$ -- $ 33
Jun 10 $ 0.00104
-23.94%
$ -- $ 155
Jun 3 $ 0.0013
-32.92%
$ 760,173 $ 8,316
May 27 $ 0.0026
-9.59%
$ -- $ 194
May 20 $ 0.00293
-62.08%
$ 1.67 million $ 18,812
May 13 $ 0.00757
-2.82%
$ -- $ 6,753
May 6 $ 0.00864
-93.11%
$ 4.53 million $ 353,599
Apr 29 $ 0.126
+47.09%
$ 72.9 million $ 343,269