Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2023 $0.0784
-1.25%
$29.75 million $217,673
May 31, 2023 $0.0793
-4.57%
$30.06 million $478,104
May 30, 2023 $0.0831
-0.57%
$17.84 million $183,172
May 29, 2023 $0.0836
-0.80%
$17.94 million $170,169
May 28, 2023 $0.0845
+0.90%
$18.13 million $205,763
May 27, 2023 $0.0837
+1.33%
$17.97 million $200,286
May 26, 2023 $0.0826
+2.13%
$17.74 million $210,494
May 25, 2023 $0.0809
+1.28%
$17.37 million $335,319
May 24, 2023 $0.0799
+2.88%
$17.15 million $277,668
May 23, 2023 $0.0777
-0.56%
$16.67 million $157,716
May 22, 2023 $0.078
-7.60%
$16.75 million $459,761
May 21, 2023 $0.0845
+1.44%
$18.13 million $215,591
May 20, 2023 $0.0833
+0.49%
$17.88 million $182,695
May 19, 2023 $0.0829
+0.31%
$17.79 million $235,791
May 18, 2023 $0.0826
+1.70%
$17.74 million $216,678
May 17, 2023 $0.0813
+1.22%
$17.45 million $222,260
May 16, 2023 $0.0804
+1.19%
$17.25 million $372,871
May 15, 2023 $0.0794
-2.82%
$17.05 million $231,278
May 14, 2023 $0.0818
+0.42%
$17.56 million $213,716
May 13, 2023 $0.0811
+4.20%
$17.41 million $207,674
May 12, 2023 $0.0779
-4.15%
$16.71 million $311,086
May 11, 2023 $0.0812
+0.58%
$17.44 million $400,925
May 10, 2023 $0.0808
-2.98%
$17.34 million $513,601
May 9, 2023 $0.0833
-5.58%
$17.89 million $288,543
May 8, 2023 $0.0883
-5.47%
$18.95 million $445,978
May 7, 2023 $0.0935
+0.38%
$20.08 million $388,546
May 6, 2023 $0.0931
-0.32%
$19.99 million $395,804
May 5, 2023 $0.0935
+1.59%
$20.06 million $281,102
May 4, 2023 $0.092
-4.69%
$19.75 million $353,381
May 3, 2023 $0.0965
-0.31%
$20.72 million $519,552
May 2, 2023 $0.0968
+4.22%
$20.78 million $289,239
May 1, 2023 $0.0929
-4.81%
$19.94 million $303,208
Apr 30, 2023 $0.0976
+0.07%
$20.95 million $317,026
Apr 29, 2023 $0.0975
-2.38%
$20.93 million $339,774
Apr 28, 2023 $0.0999
-0.22%
$21.44 million $284,161
Apr 27, 2023 $0.1
+9.02%
$21.47 million $556,362
Apr 26, 2023 $0.0917
+3.35%
$19.69 million $653,219
Apr 25, 2023 $0.0887
+1.61%
$19.05 million $413,263
Apr 24, 2023 $0.0873
+1.46%
$18.75 million $279,399
Apr 23, 2023 $0.0861
+0.28%
$18.48 million $284,378
Apr 22, 2023 $0.0859
-2.83%
$18.43 million $310,275
Apr 21, 2023 $0.0884
-8.38%
$18.97 million $335,893
Apr 20, 2023 $0.0964
-3.42%
$20.7 million $390,845
Apr 19, 2023 $0.0999
-7.82%
$21.44 million $467,419
Apr 18, 2023 $0.108
-3.40%
$23.26 million $357,273
Apr 17, 2023 $0.112
-1.24%
$24.09 million $432,814
Apr 16, 2023 $0.114
+1.59%
$24.39 million $452,377
Apr 15, 2023 $0.112
+4.21%
$24 million $471,886
Apr 14, 2023 $0.107
+5.86%
$23.04 million $393,047
Apr 13, 2023 $0.101
-3.34%
$21.78 million $533,049