Lyra Historical Data

LYRA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0728
+2.76%
$ 15.64 million $ 93,761
Dec 28, 2022 $ 0.0709
-3.34%
$ 15.22 million $ 99,760
Dec 27, 2022 $ 0.0733
-2.16%
$ 15.74 million $ 103,304
Dec 26, 2022 $ 0.0749
-0.95%
$ 16.08 million $ 95,882
Dec 25, 2022 $ 0.0757
-0.34%
$ 16.24 million $ 102,004
Dec 24, 2022 $ 0.0759
+1.52%
$ 16.29 million $ 96,632
Dec 23, 2022 $ 0.0748
-1.06%
$ 16.05 million $ 99,309
Dec 22, 2022 $ 0.0755
+1.22%
$ 16.22 million $ 96,769
Dec 21, 2022 $ 0.0745
-4.35%
$ 16 million $ 105,325
Dec 20, 2022 $ 0.0779
+2.63%
$ 16.73 million $ 103,171
Dec 19, 2022 $ 0.076
-7.76%
$ 16.31 million $ 92,336
Dec 18, 2022 $ 0.0823
+2.50%
$ 17.67 million $ 106,135
Dec 17, 2022 $ 0.0803
+2.27%
$ 17.24 million $ 105,597
Dec 16, 2022 $ 0.0785
-7.42%
$ 16.85 million $ 110,062
Dec 15, 2022 $ 0.0848
-4.42%
$ 18.2 million $ 232,189
Dec 14, 2022 $ 0.0887
+1.90%
$ 19.04 million $ 120,780
Dec 13, 2022 $ 0.087
+4.85%
$ 18.68 million $ 113,864
Dec 12, 2022 $ 0.0829
+6.80%
$ 17.8 million $ 97,878
Dec 11, 2022 $ 0.0776
+4.10%
$ 16.66 million $ 97,667
Dec 10, 2022 $ 0.0745
+0.97%
$ 16 million $ 89,652
Dec 9, 2022 $ 0.0738
+0.35%
$ 15.85 million $ 92,459
Dec 8, 2022 $ 0.0735
-6.25%
$ 15.78 million $ 104,021
Dec 7, 2022 $ 0.0783
-1.49%
$ 16.82 million $ 106,467
Dec 6, 2022 $ 0.0795
-6.29%
$ 17.06 million $ 115,467
Dec 5, 2022 $ 0.0847
-0.61%
$ 18.19 million $ 211,443
Dec 4, 2022 $ 0.0851
+1.37%
$ 18.26 million $ 232,162
Dec 3, 2022 $ 0.0839
-9.15%
$ 18 million $ 260,220
Dec 2, 2022 $ 0.0923
+13.53%
$ 19.82 million $ 221,179
Dec 1, 2022 $ 0.0814
-12.33%
$ 17.47 million $ 251,388
Nov 30, 2022 $ 0.0929
+26.82%
$ 19.94 million $ 234,269
Nov 29, 2022 $ 0.0733
+1.49%
$ 15.73 million $ 203,112
Nov 28, 2022 $ 0.0723
-8.54%
$ 15.51 million $ 182,309
Nov 27, 2022 $ 0.0792
+3.07%
$ 16.86 million $ 209,569
Nov 26, 2022 $ 0.0766
+5.15%
$ 16.33 million $ 215,829
Nov 25, 2022 $ 0.0729
+26.26%
$ 15.53 million $ 178,170
Nov 24, 2022 $ 0.0576
+9.89%
$ 12.27 million $ 148,753
Nov 23, 2022 $ 0.0525
+4.58%
$ 11.1 million $ 122,734
Nov 22, 2022 $ 0.0501
-4.80%
$ 10.61 million $ 120,671
Nov 21, 2022 $ 0.0527
-5.14%
$ 11.21 million $ 539
Nov 20, 2022 $ 0.0556
-11.27%
$ 11.82 million $ 204
Nov 19, 2022 $ 0.059
-0.03%
$ 12.56 million $ 43
Nov 18, 2022 $ 0.059
+274.58%
$ 12.56 million $ 2,413
Nov 17, 2022 $ 0.0158
+286.75%
$ 3.35 million $ 58.85 million
Nov 16, 2022 $ 0.0681
-11.79%
$ 14.49 million $ 272.27 million
Nov 15, 2022 $ 0.0772
-5.42%
$ 16.37 million $ 274
Nov 14, 2022 $ 0.0815
+2.00%
$ 17.29 million $ 9
Nov 13, 2022 $ 0.0798
-3.43%
$ 16.93 million $ 427
Nov 12, 2022 $ 0.0826
-13.49%
$ 17.52 million $ 3,996
Nov 11, 2022 $ 0.0955
-7.76%
$ 20.24 million $ 19,318
Nov 10, 2022 $ 0.103
+23.21%
$ 21.95 million $ 2,537