Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.000126
+0.07%
$73,429 $2
Jul 23, 7 PM $0.000127
-0.24%
$73,476 $2
Jul 23, 6 PM $0.000127
-0.20%
$73,618 $2
Jul 23, 5 PM $0.000127
-0.81%
$73,769 $2
Jul 23, 3 PM $0.000127
-0.20%
$73,814 $1
Jul 23, 2 PM $0.000128
+0.00%
$74,130 $1
Jul 23, 1 PM $0.000128
+0.00%
$74,507 $1
Jul 23, 12 PM $0.000128
-1.02%
$74,284 $1
Jul 23, 10 AM $0.00013
+0.00%
$75,430 $0
Jul 23, 7 AM $0.000129
+0.00%
$75,023 $0
Jul 23, 3 AM $0.000129
+0.23%
$74,995 $0
Jul 23, 2 AM $0.00013
+0.00%
$75,302 $0
Jul 22, 11 PM $0.00013
+0.00%
$75,301 $0
Jul 22, 7 PM $0.000129
+0.00%
$75,069 $1
Jul 22, 6 PM $0.000129
+0.04%
$75,084 $1
Jul 22, 4 PM $0.00013
+0.45%
$75,603 $1
Jul 22, 3 PM $0.00013
+0.00%
$75,567 $1
Jul 22, 2 PM $0.00013
-0.10%
$75,566 $1
Jul 22, 1 PM $0.000129
+0.20%
$75,158 $0
Jul 22, 12 PM $0.000129
+0.00%
$74,865 $0
Jul 22, 10 AM $0.000129
+0.00%
$75,144 $0
Jul 22, 8 AM $0.000129
+0.00%
$74,863 $0.1
Jul 22, 7 AM $0.000129
+0.00%
$74,641 $0
Jul 22, 6 AM $0.000129
+0.02%
$74,712 $0
Jul 22, 5 AM $0.000129
+0.00%
$74,709 $0.1
Jul 22, 12 AM $0.000129
-0.06%
$75,049 $0
Jul 21, 11 PM $0.000129
+0.00%
$74,799 $0
Jul 21, 10 PM $0.000129
+0.00%
$74,923 $0
Jul 21, 7 PM $0.000129
-0.77%
$74,696 $0
Jul 21, 5 PM $0.000129
+0.00%
$74,772 $0
Jul 21, 4 PM $0.000129
+0.00%
$74,714 $0
Jul 21, 3 PM $0.000129
+0.00%
$74,964 $0
Jul 21, 8 AM $0.000131
+0.92%
$75,802 $4
Jul 21, 6 AM $0.00013
+0.32%
$75,642 $3
Jul 21, 5 AM $0.00013
-0.10%
$75,365 $3
Jul 21, 4 AM $0.00013
+0.05%
$75,357 $3
Jul 21, 3 AM $0.00013
+0.00%
$75,226 $3
Jul 21, 2 AM $0.000129
+0.00%
$75,032 $2
Jul 21, 1 AM $0.000129
-0.06%
$74,901 $2
Jul 21, 12 AM $0.000129
+0.99%
$74,959 $2
Jul 20, 11 PM $0.000128
+0.00%
$74,058 $3
Jul 20, 10 PM $0.000128
-0.26%
$74,128 $3
Jul 20, 8 PM $0.000128
+0.34%
$74,162 $3
Jul 20, 7 PM $0.000129
-0.03%
$74,840 $3
Jul 20, 6 PM $0.000129
+0.05%
$74,925 $3
Jul 20, 5 PM $0.000129
-0.04%
$74,767 $2
Jul 20, 4 PM $0.000128
+0.00%
$74,558 $2
Jul 20, 3 PM $0.000128
+1.01%
$74,471 $2
Jul 20, 1 PM $0.000126
+0.00%
$73,411 $0
Jul 20, 11 AM $0.000128
+0.75%
$74,300 $1