Lyra Historical Data

LYRA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.000184
-0.30%
$ 106,889 $ 35
Feb 3, 1 AM $ 0.000185
+0.00%
$ 107,568 $ 35
Feb 3, 12 AM $ 0.000185
-1.19%
$ 107,528 $ 35
Feb 2, 11 PM $ 0.000187
+0.00%
$ 108,823 $ 34
Feb 2, 9 PM $ 0.000186
+0.00%
$ 107,857 $ 34
Feb 2, 8 PM $ 0.000184
-1.04%
$ 107,110 $ 34
Feb 2, 7 PM $ 0.000187
+0.22%
$ 108,421 $ 34
Feb 2, 6 PM $ 0.000186
-1.10%
$ 108,142 $ 34
Feb 2, 5 PM $ 0.000187
+0.00%
$ 108,585 $ 34
Feb 2, 4 PM $ 0.000188
-0.35%
$ 109,206 $ 34
Feb 2, 3 PM $ 0.000189
+1.41%
$ 109,838 $ 34
Feb 2, 2 PM $ 0.000187
+0.11%
$ 108,316 $ 28
Feb 2, 1 PM $ 0.000186
+1.28%
$ 108,095 $ 28
Feb 2, 8 AM $ 0.000182
-0.20%
$ 105,410 $ 22
Feb 2, 7 AM $ 0.000182
+0.85%
$ 105,674 $ 22
Feb 2, 6 AM $ 0.00018
+1.35%
$ 104,792 $ 20
Feb 2, 5 AM $ 0.000178
-2.78%
$ 103,404 $ 18
Feb 2, 4 AM $ 0.000183
+0.38%
$ 106,350 $ 18
Feb 2, 3 AM $ 0.000182
-0.07%
$ 105,660 $ 15
Feb 2, 2 AM $ 0.000182
-0.03%
$ 105,741 $ 43
Feb 2, 1 AM $ 0.000182
-2.44%
$ 105,778 $ 43
Feb 2, 12 AM $ 0.000187
+0.91%
$ 108,429 $ 43
Feb 1, 11 PM $ 0.000183
-0.58%
$ 106,024 $ 40
Feb 1, 10 PM $ 0.000184
+0.00%
$ 106,596 $ 37
Feb 1, 9 PM $ 0.000184
-0.36%
$ 106,800 $ 37
Feb 1, 8 PM $ 0.000185
-0.22%
$ 107,183 $ 35
Feb 1, 7 PM $ 0.000187
-0.63%
$ 108,571 $ 35
Feb 1, 6 PM $ 0.000188
+2.42%
$ 109,268 $ 33
Feb 1, 5 PM $ 0.000184
+0.00%
$ 106,645 $ 33
Feb 1, 4 PM $ 0.000184
-0.47%
$ 106,982 $ 33
Feb 1, 3 PM $ 0.000184
-1.67%
$ 106,774 $ 31
Feb 1, 2 PM $ 0.000187
-0.63%
$ 108,604 $ 27
Feb 1, 1 PM $ 0.000188
-0.82%
$ 109,295 $ 25
Feb 1, 12 PM $ 0.000189
-0.01%
$ 109,521 $ 25
Feb 1, 11 AM $ 0.000189
+0.04%
$ 109,540 $ 25
Feb 1, 10 AM $ 0.000189
-1.92%
$ 109,548 $ 25
Feb 1, 8 AM $ 0.00019
+0.17%
$ 110,139 $ 24
Feb 1, 7 AM $ 0.000189
-0.53%
$ 109,960 $ 24
Feb 1, 6 AM $ 0.00019
-0.36%
$ 110,460 $ 23
Feb 1, 5 AM $ 0.000191
-0.20%
$ 110,946 $ 23
Feb 1, 3 AM $ 0.000192
-0.21%
$ 111,374 $ 22
Feb 1, 2 AM $ 0.000192
+0.16%
$ 111,621 $ 82
Feb 1, 1 AM $ 0.000197
-0.02%
$ 114,587 $ 82
Feb 1, 12 AM $ 0.000197
+0.24%
$ 114,522 $ 82
Jan 31, 11 PM $ 0.000196
+1.67%
$ 114,078 $ 81
Jan 31, 10 PM $ 0.000194
+0.00%
$ 112,383 $ 76
Jan 31, 9 PM $ 0.000194
+1.94%
$ 112,381 $ 76
Jan 31, 8 PM $ 0.00019
-0.16%
$ 110,258 $ 75
Jan 31, 7 PM $ 0.000192
-0.18%
$ 111,791 $ 30
Jan 31, 6 PM $ 0.000191
-1.76%
$ 110,766 $ 25