Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2023 $0.101
-3.34%
$21.78 million $533,049
Apr 12, 2023 $0.105
-3.31%
$22.51 million $370,943
Apr 11, 2023 $0.108
-1.57%
$23.27 million $478,985
Apr 10, 2023 $0.11
+5.24%
$23.64 million $516,635
Apr 9, 2023 $0.105
+4.20%
$22.45 million $487,733
Apr 8, 2023 $0.1
-4.56%
$21.55 million $253,338
Apr 7, 2023 $0.105
+3.78%
$22.58 million $307,922
Apr 6, 2023 $0.101
-4.94%
$21.76 million $483,207
Apr 5, 2023 $0.107
-2.94%
$22.89 million $618,086
Apr 4, 2023 $0.11
-6.57%
$23.56 million $523,041
Apr 3, 2023 $0.117
-1.53%
$25.22 million $338,412
Apr 2, 2023 $0.119
-3.07%
$25.59 million $457,089
Apr 1, 2023 $0.123
-2.14%
$26.39 million $355,100
Mar 31, 2023 $0.126
-0.19%
$26.97 million $505,811
Mar 30, 2023 $0.126
-2.96%
$27.04 million $555,695
Mar 29, 2023 $0.13
-3.08%
$27.87 million $251,231
Mar 28, 2023 $0.134
+2.82%
$28.75 million $440,721
Mar 27, 2023 $0.13
-6.72%
$27.97 million $481,805
Mar 26, 2023 $0.14
+0.22%
$30.01 million $484,174
Mar 25, 2023 $0.139
-0.97%
$29.94 million $388,540
Mar 24, 2023 $0.141
-4.23%
$30.23 million $471,420
Mar 23, 2023 $0.147
+2.49%
$31.57 million $496,201
Mar 22, 2023 $0.143
-3.92%
$30.8 million $604,069
Mar 21, 2023 $0.149
+1.64%
$32.01 million $560,124
Mar 20, 2023 $0.147
-6.32%
$31.46 million $521,974
Mar 19, 2023 $0.156
+1.14%
$33.58 million $575,521
Mar 18, 2023 $0.155
+2.62%
$33.2 million $543,765
Mar 17, 2023 $0.151
+1.49%
$32.35 million $548,156
Mar 16, 2023 $0.149
+4.62%
$31.89 million $500,766
Mar 15, 2023 $0.142
-3.77%
$30.52 million $571,346
Mar 14, 2023 $0.148
-2.16%
$31.71 million $709,242
Mar 13, 2023 $0.151
+5.93%
$32.44 million $689,274
Mar 12, 2023 $0.143
+12.97%
$30.6 million $442,880
Mar 11, 2023 $0.126
-5.24%
$27.08 million $398,857
Mar 10, 2023 $0.133
+0.11%
$28.61 million $594,086
Mar 9, 2023 $0.133
-14.12%
$28.59 million $691,475
Mar 8, 2023 $0.155
-3.23%
$33.28 million $650,631
Mar 7, 2023 $0.16
-4.94%
$34.38 million $827,991
Mar 6, 2023 $0.169
+5.66%
$36.33 million $507,059
Mar 5, 2023 $0.16
+0.02%
$34.38 million $416,559
Mar 4, 2023 $0.16
+3.32%
$34.37 million $1.01 million
Mar 3, 2023 $0.155
-1.01%
$33.28 million $622,427
Mar 2, 2023 $0.157
-5.11%
$33.61 million $1.25 million
Mar 1, 2023 $0.165
-0.39%
$35.4 million $837,194
Feb 28, 2023 $0.166
-3.20%
$35.54 million $984,405
Feb 27, 2023 $0.171
-1.27%
$36.73 million $1.06 million
Feb 26, 2023 $0.174
+1.73%
$37.31 million $619,159
Feb 25, 2023 $0.171
-2.69%
$36.67 million $863,986
Feb 24, 2023 $0.176
-1.97%
$37.69 million $1.13 million
Feb 23, 2023 $0.179
+0.05%
$38.45 million $642,913