Lyra Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.000191
-1.76%
$ 110,766 $ 25
Jan 31, 5 PM $ 0.000194
-1.64%
$ 112,839 $ 15
Jan 31, 4 PM $ 0.000197
-0.82%
$ 114,513 $ 12
Jan 31, 2 PM $ 0.000202
-2.14%
$ 117,074 $ 7
Jan 31, 1 PM $ 0.000206
+0.00%
$ 119,551 $ 3
Jan 31, 10 AM $ 0.000207
+0.00%
$ 120,093 $ 3
Jan 31, 9 AM $ 0.000205
+0.12%
$ 119,247 $ 3
Jan 31, 8 AM $ 0.000205
-0.92%
$ 119,187 $ 3
Jan 31, 6 AM $ 0.000209
+0.00%
$ 121,337 $ 1
Jan 30, 9 AM $ 0.000211
+0.00%
$ 122,488 $ 1
Jan 30, 4 AM $ 0.000213
+0.48%
$ 123,587 $ 0
Jan 30, 3 AM $ 0.000212
+0.53%
$ 123,359 $ 0
Jan 29, 4 AM $ 0.000219
-0.11%
$ 126,945 $ 5
Jan 29, 2 AM $ 0.000219
-1.68%
$ 127,325 $ 6
Jan 29, 1 AM $ 0.000223
+0.23%
$ 129,605 $ 2
Jan 29, 12 AM $ 0.000223
+0.00%
$ 129,245 $ 2
Jan 28, 10 PM $ 0.000224
+0.25%
$ 130,159 $ 2
Jan 28, 9 PM $ 0.000224
+0.10%
$ 129,827 $ 2
Jan 28, 8 PM $ 0.000223
-0.08%
$ 129,702 $ 2
Jan 28, 5 PM $ 0.000221
+0.00%
$ 128,202 $ 1
Jan 28, 4 PM $ 0.000221
+0.00%
$ 128,258 $ 1
Jan 28, 3 PM $ 0.000222
+0.00%
$ 129,030 $ 1
Jan 28, 2 PM $ 0.000222
+0.51%
$ 129,066 $ 1
Jan 28, 12 PM $ 0.000224
+0.00%
$ 129,843 $ 1
Jan 28, 11 AM $ 0.000223
+0.16%
$ 129,671 $ 1
Jan 28, 10 AM $ 0.000222
+0.00%
$ 128,973 $ 1
Jan 28, 2 AM $ 0.000221
+0.00%
$ 128,278 $ 12
Jan 27, 11 PM $ 0.000223
+0.75%
$ 129,628 $ 12
Jan 27, 9 PM $ 0.000223
+0.13%
$ 129,303 $ 11
Jan 27, 8 PM $ 0.000222
+0.53%
$ 129,175 $ 11
Jan 27, 6 PM $ 0.000219
-0.10%
$ 127,327 $ 10
Jan 27, 5 PM $ 0.000221
-0.27%
$ 128,277 $ 9
Jan 27, 4 PM $ 0.000221
+2.04%
$ 128,177 $ 9
Jan 27, 9 AM $ 0.000216
-0.05%
$ 125,484 $ 1
Jan 26, 3 PM $ 0.000218
+0.53%
$ 126,866 $ 6
Jan 26, 2 PM $ 0.000217
+0.00%
$ 126,271 $ 5
Jan 26, 8 AM $ 0.000217
+0.34%
$ 126,230 $ 5
Jan 26, 7 AM $ 0.000217
+0.55%
$ 125,881 $ 4
Jan 26, 6 AM $ 0.000216
+0.91%
$ 125,222 $ 3
Jan 26, 4 AM $ 0.000213
+0.17%
$ 123,972 $ 9
Jan 26, 3 AM $ 0.000213
+0.05%
$ 123,857 $ 9
Jan 26, 1 AM $ 0.000216
+1.72%
$ 125,548 $ 9
Jan 26, 12 AM $ 0.000212
+0.00%
$ 123,367 $ 7
Jan 25, 8 PM $ 0.00021
-0.27%
$ 121,736 $ 7
Jan 25, 7 PM $ 0.00021
-0.77%
$ 122,161 $ 6
Jan 25, 6 PM $ 0.000212
-1.24%
$ 123,158 $ 4
Jan 25, 5 PM $ 0.000215
+0.00%
$ 124,729 $ 2
Jan 25, 4 PM $ 0.000215
-1.17%
$ 124,654 $ 1
Jan 25, 12 PM $ 0.000218
-0.11%
$ 126,404 $ 0.1
Jan 25, 10 AM $ 0.000219
+0.00%
$ 127,166 $ 0