Lyra Historical Data

LYRA Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000145
+0.08%
$ 84,058 $ 5
May 27, 8 AM $ 0.000146
+0.22%
$ 84,583 $ 1
May 27, 6 AM $ 0.000146
+0.11%
$ 84,676 $ 1
May 27, 5 AM $ 0.000146
+0.34%
$ 84,541 $ 1
May 27, 4 AM $ 0.000145
-0.04%
$ 84,204 $ 1
May 27, 3 AM $ 0.000145
+0.00%
$ 84,376 $ 1
May 27, 1 AM $ 0.000145
-0.09%
$ 84,272 $ 1
May 26, 6 PM $ 0.000144
+0.00%
$ 83,892 $ 2
May 26, 5 PM $ 0.000145
-0.56%
$ 83,968 $ 2
May 26, 4 PM $ 0.000145
-0.20%
$ 84,486 $ 1
May 26, 3 PM $ 0.000146
-1.71%
$ 84,753 $ 1
May 26, 2 PM $ 0.000148
+0.56%
$ 86,235 $ 1
May 26, 12 PM $ 0.000147
+0.00%
$ 85,587 $ 1
May 26, 11 AM $ 0.000148
+0.00%
$ 85,864 $ 1
May 26, 10 AM $ 0.000147
-0.21%
$ 85,097 $ 1
May 26, 8 AM $ 0.000147
+0.00%
$ 85,358 $ 0
May 26, 5 AM $ 0.000147
-0.05%
$ 85,078 $ 0
May 26, 12 AM $ 0.000147
+0.08%
$ 85,258 $ 0
May 25, 10 PM $ 0.000147
+0.00%
$ 85,203 $ 2
May 25, 3 PM $ 0.000148
+0.16%
$ 86,162 $ 2
May 25, 2 PM $ 0.000148
+0.95%
$ 86,065 $ 2
May 25, 1 PM $ 0.000148
+0.00%
$ 85,739 $ 2
May 25, 12 PM $ 0.000147
+0.00%
$ 85,164 $ 0
May 25, 11 AM $ 0.000147
+0.00%
$ 85,417 $ 0
May 25, 10 AM $ 0.000147
+0.00%
$ 85,378 $ 0
May 25, 7 AM $ 0.000147
-0.05%
$ 85,310 $ 0
May 25, 6 AM $ 0.000147
+0.50%
$ 85,416 $ 0
May 25, 5 AM $ 0.000147
+0.23%
$ 85,093 $ 0
May 25, 4 AM $ 0.000146
+0.00%
$ 84,965 $ 0
May 24, 11 PM $ 0.000146
+0.00%
$ 84,997 $ 2
May 24, 10 PM $ 0.000145
+0.09%
$ 84,171 $ 2
May 24, 9 PM $ 0.000145
-0.30%
$ 84,128 $ 2
May 24, 2 PM $ 0.000145
-0.95%
$ 84,490 $ 5
May 24, 1 PM $ 0.000147
+0.00%
$ 85,170 $ 1
May 24, 12 PM $ 0.000148
+0.00%
$ 86,024 $ 1
May 24, 6 AM $ 0.000147
+0.00%
$ 85,579 $ 8
May 24, 5 AM $ 0.000147
-0.48%
$ 85,448 $ 8
May 24, 4 AM $ 0.000148
+0.07%
$ 85,751 $ 8
May 24, 3 AM $ 0.000148
+0.05%
$ 85,687 $ 8
May 24, 2 AM $ 0.000147
+0.00%
$ 85,435 $ 8
May 23, 11 PM $ 0.000147
+0.26%
$ 85,545 $ 8
May 23, 10 PM $ 0.000147
-0.05%
$ 85,376 $ 8
May 23, 9 PM $ 0.000149
+0.23%
$ 86,536 $ 8
May 23, 8 PM $ 0.000149
+1.59%
$ 86,264 $ 8
May 23, 6 PM $ 0.000146
+1.05%
$ 84,749 $ 7
May 23, 5 PM $ 0.000145
-0.13%
$ 83,979 $ 1
May 23, 4 PM $ 0.000144
-0.49%
$ 83,701 $ 0
May 23, 3 PM $ 0.000144
+0.11%
$ 83,804 $ 0
May 23, 2 PM $ 0.000144
+0.17%
$ 83,691 $ 0
May 23, 1 PM $ 0.000144
+0.00%
$ 83,568 $ 5