Lyra Historical Data

LYRA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.117
-6.36%
$ 12.8 million $ 71
Sep 19, 2022 $ 0.125
+6.16%
$ 13.67 million $ 549
Sep 18, 2022 $ 0.118
-5.83%
$ 12.9 million $ 896
Sep 17, 2022 $ 0.125
+4.91%
$ 13.71 million $ 400
Sep 16, 2022 $ 0.119
-3.53%
$ 13.07 million $ 2,619
Sep 15, 2022 $ 0.124
-1.08%
$ 13.55 million $ 2,223
Sep 14, 2022 $ 0.125
+12.72%
$ 13.7 million $ 212
Sep 13, 2022 $ 0.111
-3.97%
$ 12.15 million $ 192
Sep 12, 2022 $ 0.115
+4.74%
$ 12.64 million $ 440
Sep 11, 2022 $ 0.11
-5.94%
$ 12.07 million $ 511
Sep 10, 2022 $ 0.117
+3.55%
$ 12.83 million $ 110
Sep 9, 2022 $ 0.113
+6.13%
$ 12.4 million $ 191
Sep 8, 2022 $ 0.107
-1.60%
$ 11.71 million $ 229
Sep 7, 2022 $ 0.108
+4.73%
$ 11.79 million $ 68
Sep 6, 2022 $ 0.103
+0.85%
$ 11.27 million $ 543
Sep 5, 2022 $ 0.102
-5.12%
$ 11.14 million $ 5,444
Sep 4, 2022 $ 0.107
-2.55%
$ 11.74 million $ 187
Sep 3, 2022 $ 0.11
-2.49%
$ 12.04 million $ 111
Sep 2, 2022 $ 0.113
+1.00%
$ 12.43 million $ 55
Sep 1, 2022 $ 0.112
+0.12%
$ 12.3 million $ 84
Aug 31, 2022 $ 0.112
+2.07%
$ 12.27 million $ 55
Aug 30, 2022 $ 0.11
+0.70%
$ 12.02 million $ 80
Aug 29, 2022 $ 0.109
+3.38%
$ 11.93 million $ 332
Aug 28, 2022 $ 0.105
-0.23%
$ 11.55 million $ 98
Aug 27, 2022 $ 0.106
-2.34%
$ 11.57 million $ 1,129
Aug 26, 2022 $ 0.108
-8.82%
$ 11.87 million $ 435
Aug 25, 2022 $ 0.119
-4.72%
$ 13.03 million $ 3,125
Aug 24, 2022 $ 0.125
+2.12%
$ 13.7 million $ 1,139
Aug 23, 2022 $ 0.123
+0.66%
$ 13.42 million $ 495
Aug 22, 2022 $ 0.122
-2.88%
$ 13.31 million $ 364
Aug 21, 2022 $ 0.125
+2.58%
$ 13.7 million $ 353
Aug 20, 2022 $ 0.122
-4.36%
$ 13.36 million $ 265
Aug 19, 2022 $ 0.128
-16.93%
$ 13.98 million $ 3,297
Aug 18, 2022 $ 0.154
-1.13%
$ 16.83 million $ 541
Aug 17, 2022 $ 0.156
-2.67%
$ 17.03 million $ 12,723
Aug 16, 2022 $ 0.16
+1.35%
$ 17.49 million $ 1,223
Aug 15, 2022 $ 0.158
+2.00%
$ 17.28 million $ 379
Aug 14, 2022 $ 0.155
+0.41%
$ 16.95 million $ 5,561
Aug 13, 2022 $ 0.154
+3.10%
$ 16.9 million $ 1,185
Aug 12, 2022 $ 0.15
+0.29%
$ 16.38 million $ 596
Aug 11, 2022 $ 0.149
-4.66%
$ 16.33 million $ 450
Aug 10, 2022 $ 0.156
+4.74%
$ 17.12 million $ 392
Aug 9, 2022 $ 0.149
-16.66%
$ 16.36 million $ 2,730
Aug 8, 2022 $ 0.179
-1.14%
$ 19.64 million $ 4,681
Aug 7, 2022 $ 0.181
-8.67%
$ 19.85 million $ 11,764
Aug 6, 2022 $ 0.198
-14.75%
$ 21.73 million $ 6,623
Aug 5, 2022 $ 0.232
+24.55%
$ 25.42 million $ 18,745
Aug 4, 2022 $ 0.186
-1.10%
$ 20.41 million $ 7,388
Aug 3, 2022 $ 0.189
+20.48%
$ 20.66 million $ 1,810
Aug 2, 2022 $ 0.157
+4.04%
$ 17.17 million $ 5,911