Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.179
-10.27%
$38.45 million $592,332
Feb 21, 2023 $0.2
-3.62%
$42.86 million $667,393
Feb 20, 2023 $0.207
+5.80%
$44.48 million $726,720
Feb 19, 2023 $0.196
-1.04%
$42.04 million $966,645
Feb 18, 2023 $0.198
+0.42%
$42.47 million $923,651
Feb 17, 2023 $0.197
+3.72%
$42.29 million $787,451
Feb 16, 2023 $0.19
-1.85%
$40.77 million $804,826
Feb 15, 2023 $0.194
+16.71%
$41.54 million $1.72 million
Feb 14, 2023 $0.166
+7.32%
$35.6 million $1.58 million
Feb 13, 2023 $0.155
-6.27%
$33.17 million $1.48 million
Feb 12, 2023 $0.165
+2.26%
$35.41 million $1.67 million
Feb 11, 2023 $0.161
-0.86%
$34.64 million $1.5 million
Feb 10, 2023 $0.163
-0.48%
$34.95 million $1.78 million
Feb 9, 2023 $0.164
-16.27%
$35.12 million $1.84 million
Feb 8, 2023 $0.195
+3.78%
$41.94 million $2.88 million
Feb 7, 2023 $0.188
+9.56%
$40.3 million $1.52 million
Feb 6, 2023 $0.171
-4.98%
$36.78 million $1.62 million
Feb 5, 2023 $0.18
-2.90%
$38.7 million $1.93 million
Feb 4, 2023 $0.186
+0.08%
$39.88 million $1.84 million
Feb 3, 2023 $0.186
-4.32%
$39.86 million $1.48 million
Feb 2, 2023 $0.194
+9.35%
$41.66 million $800,259
Feb 1, 2023 $0.178
+20.89%
$38.11 million $718,243
Jan 31, 2023 $0.153
+2.36%
$32.85 million $594,613
Jan 30, 2023 $0.149
-12.78%
$32.08 million $626,157
Jan 29, 2023 $0.171
-0.07%
$36.74 million $653,974
Jan 28, 2023 $0.171
+3.74%
$36.79 million $669,872
Jan 27, 2023 $0.165
-4.00%
$35.47 million $601,123
Jan 26, 2023 $0.172
+18.67%
$36.91 million $608,034
Jan 25, 2023 $0.145
-0.99%
$31.02 million $522,242
Jan 24, 2023 $0.146
-6.35%
$31.39 million $597,408
Jan 23, 2023 $0.156
+9.23%
$33.52 million $552,151
Jan 22, 2023 $0.142
+9.60%
$30.41 million $500,221
Jan 21, 2023 $0.13
+8.96%
$27.81 million $478,935
Jan 20, 2023 $0.119
+2.24%
$25.51 million $445,650
Jan 19, 2023 $0.116
+0.68%
$24.94 million $442,504
Jan 18, 2023 $0.116
-4.08%
$24.82 million $439,305
Jan 17, 2023 $0.121
-4.76%
$25.91 million $449,575
Jan 16, 2023 $0.127
+2.95%
$27.22 million $479,567
Jan 15, 2023 $0.123
+6.96%
$26.43 million $444,505
Jan 14, 2023 $0.115
+14.79%
$24.71 million $426,323
Jan 13, 2023 $0.1
+4.97%
$21.49 million $363,307
Jan 12, 2023 $0.0954
+6.90%
$20.47 million $370,924
Jan 11, 2023 $0.089
-0.22%
$19.11 million $44
Jan 10, 2023 $0.0892
-0.40%
$19.14 million $332,882
Jan 9, 2023 $0.0893
+4.57%
$19.18 million $334,126
Jan 8, 2023 $0.0854
+1.07%
$18.34 million $334,261
Jan 7, 2023 $0.0845
+10.78%
$18.14 million $312,948
Jan 6, 2023 $0.0762
+1.70%
$16.36 million $275,620
Jan 5, 2023 $0.075
+4.42%
$16.1 million $271,849
Jan 4, 2023 $0.0719
+4.61%
$15.44 million $204,611