Lyra Historical Data

LYRA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000218
+0.00%
$ 126,675 $ 0
Jan 23, 8 PM $ 0.00022
+0.10%
$ 127,472 $ 4
Jan 23, 7 PM $ 0.00022
-0.11%
$ 127,604 $ 3
Jan 23, 5 PM $ 0.000222
+1.04%
$ 129,154 $ 3
Jan 23, 4 PM $ 0.00022
+0.96%
$ 128,047 $ 1
Jan 23, 2 PM $ 0.000217
-0.97%
$ 125,755 $ 1
Jan 23, 8 AM $ 0.000218
-0.02%
$ 126,673 $ 0
Jan 23, 4 AM $ 0.00022
+0.32%
$ 127,888 $ 0
Jan 23, 1 AM $ 0.00022
-0.03%
$ 127,473 $ 1
Jan 22, 7 PM $ 0.000219
+0.00%
$ 127,278 $ 7
Jan 22, 6 PM $ 0.000219
+0.00%
$ 126,948 $ 6
Jan 22, 4 PM $ 0.000216
+0.00%
$ 125,685 $ 6
Jan 22, 3 PM $ 0.000216
-0.70%
$ 125,727 $ 6
Jan 22, 2 PM $ 0.000218
-0.46%
$ 126,636 $ 5
Jan 22, 1 PM $ 0.000219
-0.39%
$ 127,354 $ 3
Jan 22, 12 PM $ 0.00022
-0.02%
$ 127,848 $ 2
Jan 22, 11 AM $ 0.00022
-0.65%
$ 127,835 $ 2
Jan 22, 8 AM $ 0.000222
+0.00%
$ 128,972 $ 0
Jan 22, 7 AM $ 0.000222
+0.00%
$ 128,910 $ 0
Jan 22, 3 AM $ 0.000223
+0.00%
$ 129,712 $ 20
Jan 22, 2 AM $ 0.000223
+0.12%
$ 129,581 $ 20
Jan 22, 1 AM $ 0.000223
+1.57%
$ 129,668 $ 20
Jan 22, 12 AM $ 0.00022
+0.00%
$ 127,630 $ 20
Jan 21, 11 PM $ 0.00022
-0.70%
$ 127,654 $ 20
Jan 21, 10 PM $ 0.000224
+0.00%
$ 129,954 $ 20
Jan 21, 8 PM $ 0.000226
-0.05%
$ 130,981 $ 20
Jan 21, 7 PM $ 0.000226
+3.91%
$ 131,012 $ 20
Jan 21, 6 PM $ 0.000217
+0.00%
$ 126,233 $ 12
Jan 21, 5 PM $ 0.000215
-0.51%
$ 124,841 $ 11
Jan 21, 4 PM $ 0.000216
-2.68%
$ 125,634 $ 10
Jan 21, 3 PM $ 0.000221
+0.79%
$ 128,627 $ 4
Jan 21, 2 PM $ 0.00022
+0.75%
$ 127,665 $ 1
Jan 21, 1 PM $ 0.000215
+0.00%
$ 124,863 $ 1
Jan 21, 12 PM $ 0.000215
-1.32%
$ 124,829 $ 1
Jan 21, 5 AM $ 0.000221
+0.90%
$ 128,399 $ 15
Jan 21, 3 AM $ 0.000219
+0.24%
$ 127,231 $ 27
Jan 21, 2 AM $ 0.000219
-0.01%
$ 127,214 $ 28
Jan 21, 1 AM $ 0.000219
-0.38%
$ 127,193 $ 27
Jan 21, 12 AM $ 0.00022
-0.18%
$ 127,670 $ 27
Jan 20, 11 PM $ 0.000221
+0.00%
$ 128,484 $ 26
Jan 20, 10 PM $ 0.000221
-0.16%
$ 128,487 $ 26
Jan 20, 8 PM $ 0.000223
+0.49%
$ 129,734 $ 23
Jan 20, 7 PM $ 0.000222
-0.86%
$ 129,112 $ 23
Jan 20, 6 PM $ 0.000224
+0.00%
$ 130,107 $ 23
Jan 20, 5 PM $ 0.000223
-0.25%
$ 129,385 $ 22
Jan 20, 4 PM $ 0.000223
-1.26%
$ 129,702 $ 22
Jan 20, 3 PM $ 0.000224
-0.99%
$ 130,190 $ 11
Jan 20, 2 PM $ 0.000226
-0.72%
$ 131,129 $ 10
Jan 20, 1 PM $ 0.000227
-0.85%
$ 132,011 $ 7
Jan 20, 11 AM $ 0.000229
+0.00%
$ 132,777 $ 7