Lyra Historical Data

LYRA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.151
+7.62%
$ 16.51 million $ 3,557
Jul 31, 2022 $ 0.14
-16.96%
$ 15.34 million $ 1,185
Jul 30, 2022 $ 0.169
+1.44%
$ 18.48 million $ 5,450
Jul 29, 2022 $ 0.167
+5.66%
$ 18.26 million $ 3,470
Jul 28, 2022 $ 0.158
+19.35%
$ 17.27 million $ 2,599
Jul 27, 2022 $ 0.132
+34.89%
$ 14.45 million $ 6,117
Jul 26, 2022 $ 0.0978
-5.65%
$ 10.71 million $ 1,737
Jul 25, 2022 $ 0.104
-21.64%
$ 11.39 million $ 2,594
Jul 24, 2022 $ 0.133
+41.30%
$ 14.57 million $ 14,772
Jul 23, 2022 $ 0.0941
+33.10%
$ 10.31 million $ 15,087
Jul 22, 2022 $ 0.0705
+12.87%
$ 7.72 million $ 12,318
Jul 21, 2022 $ 0.0625
+0.15%
$ 6.84 million $ 256
Jul 20, 2022 $ 0.0636
+2.64%
$ 6.97 million $ 64
Jul 19, 2022 $ 0.0619
-0.91%
$ 6.78 million $ 591
Jul 18, 2022 $ 0.0624
+32.71%
$ 6.83 million $ 233
Jul 17, 2022 $ 0.047
-9.04%
$ 5.15 million $ 260
Jul 16, 2022 $ 0.0464
-3.40%
$ 5.08 million $ 132
Jul 15, 2022 $ 0.048
+12.88%
$ 5.26 million $ 116
Jul 14, 2022 $ 0.0425
-1.32%
$ 4.66 million $ 3,468
Jul 13, 2022 $ 0.0432
+7.28%
$ 4.73 million $ 122
Jul 12, 2022 $ 0.04
-4.65%
$ 4.37 million $ 205
Jul 11, 2022 $ 0.0419
-8.75%
$ 4.59 million $ 236
Jul 10, 2022 $ 0.0459
-3.27%
$ 5.02 million $ 233
Jul 9, 2022 $ 0.0473
+1.49%
$ 5.18 million $ 130
Jul 8, 2022 $ 0.0467
-1.48%
$ 5.12 million $ 263
Jul 7, 2022 $ 0.0478
-1.76%
$ 5.23 million $ 1,550
Jul 6, 2022 $ 0.0487
+14.63%
$ 5.33 million $ 1,520
Jul 5, 2022 $ 0.0457
-0.47%
$ 5 million $ 697
Jul 4, 2022 $ 0.0459
+4.80%
$ 5.02 million $ 832
Jul 3, 2022 $ 0.0438
+2.81%
$ 4.8 million $ 1,173
Jun 29, 2022 $ 0.0452
+4.74%
$ 4.95 million $ 1,405
Jun 28, 2022 $ 0.0432
-13.25%
$ 4.73 million $ 714
Jun 27, 2022 $ 0.0489
+5.85%
$ 5.36 million $ 755
Jun 26, 2022 $ 0.0462
-5.21%
$ 5.06 million $ 1,996
Jun 25, 2022 $ 0.0487
+3.01%
$ 5.34 million $ 760
Jun 24, 2022 $ 0.0474
-2.38%
$ 5.19 million $ 2,039
Jun 23, 2022 $ 0.0486
+3.02%
$ 5.32 million $ 1,499
Jun 22, 2022 $ 0.0471
+7.29%
$ 5.16 million $ 802
Jun 21, 2022 $ 0.0439
-3.40%
$ 4.81 million $ 20,616
Jun 20, 2022 $ 0.0455
+10.49%
$ 4.98 million $ 63,756
Jun 19, 2022 $ 0.0411
+11.36%
$ 4.5 million $ 10,346
Jun 18, 2022 $ 0.037
-6.88%
$ 4.05 million $ 15,092
Jun 17, 2022 $ 0.0397
-1.24%
$ 4.35 million $ 38,431
Jun 16, 2022 $ 0.0402
-15.58%
$ 4.4 million $ 44,631
Jun 15, 2022 $ 0.0473
+26.09%
$ 5.18 million $ 116,016
Jun 14, 2022 $ 0.0505
-0.50%
$ 5.53 million $ 9,052
Jun 13, 2022 $ 0.0507
-0.81%
$ 5.55 million $ 13,240
Jun 10, 2022 $ 0.087
-0.79%
$ 9.53 million $ 2,088
Jun 9, 2022 $ 0.0878
-1.33%
$ 9.61 million $ 1,010
Jun 8, 2022 $ 0.0988
+0.06%
$ 10.82 million $ 6,909