Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyra Historical Data

LYRA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0687
+0.05%
$14.75 million $85,231
Jan 2, 2023 $0.0687
+1.21%
$14.74 million $83,090
Jan 1, 2023 $0.0679
+0.13%
$14.57 million $89,936
Dec 31, 2022 $0.0677
-5.04%
$14.54 million $91,970
Dec 30, 2022 $0.0713
-2.25%
$15.31 million $69,140
Dec 29, 2022 $0.0728
+2.76%
$15.64 million $93,761
Dec 28, 2022 $0.0709
-3.34%
$15.22 million $99,760
Dec 27, 2022 $0.0733
-2.16%
$15.74 million $103,304
Dec 26, 2022 $0.0749
-0.95%
$16.08 million $95,882
Dec 25, 2022 $0.0757
-0.34%
$16.24 million $102,004
Dec 24, 2022 $0.0759
+1.52%
$16.29 million $96,632
Dec 23, 2022 $0.0748
-1.06%
$16.05 million $99,309
Dec 22, 2022 $0.0755
+1.22%
$16.22 million $96,769
Dec 21, 2022 $0.0745
-4.35%
$16 million $105,325
Dec 20, 2022 $0.0779
+2.63%
$16.73 million $103,171
Dec 19, 2022 $0.076
-7.76%
$16.31 million $92,336
Dec 18, 2022 $0.0823
+2.50%
$17.67 million $106,135
Dec 17, 2022 $0.0803
+2.27%
$17.24 million $105,597
Dec 16, 2022 $0.0785
-7.42%
$16.85 million $110,062
Dec 15, 2022 $0.0848
-4.42%
$18.2 million $232,189
Dec 14, 2022 $0.0887
+1.90%
$19.04 million $120,780
Dec 13, 2022 $0.087
+4.85%
$18.68 million $113,864
Dec 12, 2022 $0.0829
+6.80%
$17.8 million $97,878
Dec 11, 2022 $0.0776
+4.10%
$16.66 million $97,667
Dec 10, 2022 $0.0745
+0.97%
$16 million $89,652
Dec 9, 2022 $0.0738
+0.35%
$15.85 million $92,459
Dec 8, 2022 $0.0735
-6.25%
$15.78 million $104,021
Dec 7, 2022 $0.0783
-1.49%
$16.82 million $106,467
Dec 6, 2022 $0.0795
-6.29%
$17.06 million $115,467
Dec 5, 2022 $0.0847
-0.61%
$18.19 million $211,443
Dec 4, 2022 $0.0851
+1.37%
$18.26 million $232,162
Dec 3, 2022 $0.0839
-9.15%
$18 million $260,220
Dec 2, 2022 $0.0923
+13.53%
$19.82 million $221,179
Dec 1, 2022 $0.0814
-12.33%
$17.47 million $251,388
Nov 30, 2022 $0.0929
+26.82%
$19.94 million $234,269
Nov 29, 2022 $0.0733
+1.49%
$15.73 million $203,112
Nov 28, 2022 $0.0723
-8.54%
$15.51 million $182,309
Nov 27, 2022 $0.0792
+3.07%
$16.86 million $209,569
Nov 26, 2022 $0.0766
+5.15%
$16.33 million $215,829
Nov 25, 2022 $0.0729
+26.26%
$15.53 million $178,170
Nov 24, 2022 $0.0576
+9.89%
$12.27 million $148,753
Nov 23, 2022 $0.0525
+4.58%
$11.1 million $122,734
Nov 22, 2022 $0.0501
-4.80%
$10.61 million $120,671
Nov 21, 2022 $0.0527
-5.14%
$11.21 million $539
Nov 20, 2022 $0.0556
-11.27%
$11.82 million $204
Nov 19, 2022 $0.059
-0.03%
$12.56 million $43
Nov 18, 2022 $0.059
+274.58%
$12.56 million $2,413
Nov 17, 2022 $0.0158
+286.75%
$3.35 million $58.85 million
Nov 16, 2022 $0.0681
-11.79%
$14.49 million $272.27 million
Nov 15, 2022 $0.0772
-5.42%
$16.37 million $274