Lyra Historical Data

LYRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0989
+2.56%
$ 10.83 million $ 5,737
Jun 6, 2022 $ 0.0964
-9.21%
$ 10.56 million $ 6,827
Jun 5, 2022 $ 0.106
+0.67%
$ 11.65 million $ 4,631
Jun 4, 2022 $ 0.106
-4.08%
$ 11.55 million $ 5,001
Jun 3, 2022 $ 0.102
-0.65%
$ 11.22 million $ 6,040
Jun 2, 2022 $ 0.103
+6.51%
$ 11.32 million $ 13,975
Jun 1, 2022 $ 0.0974
-10.18%
$ 10.67 million $ 6,363
May 31, 2022 $ 0.109
+2.71%
$ 11.89 million $ 33,012
May 30, 2022 $ 0.106
+9.66%
$ 11.55 million $ 26,240
May 29, 2022 $ 0.0963
-3.15%
$ 10.55 million $ 1,117
May 28, 2022 $ 0.0998
-2.56%
$ 10.93 million $ 2,254
May 27, 2022 $ 0.091
-1.77%
$ 9.96 million $ 27,580
May 26, 2022 $ 0.0928
-1.22%
$ -- $ 28,188
Download