Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2022 $0.0815
+2.00%
$17.29 million $9
Nov 13, 2022 $0.0798
-3.43%
$16.93 million $427
Nov 12, 2022 $0.0826
-13.49%
$17.52 million $3,996
Nov 11, 2022 $0.0955
-7.76%
$20.24 million $19,318
Nov 10, 2022 $0.103
+23.21%
$21.95 million $2,537
Nov 9, 2022 $0.084
-24.20%
$17.82 million $3,157
Nov 8, 2022 $0.114
-15.12%
$24.24 million $4,227
Nov 7, 2022 $0.135
-1.85%
$28.57 million $491
Nov 6, 2022 $0.138
-6.86%
$29.14 million $1,947
Nov 5, 2022 $0.148
-2.27%
$31.3 million $7,217
Nov 4, 2022 $0.151
+17.09%
$32.04 million $10,512
Nov 3, 2022 $0.129
-3.15%
$27.37 million $769
Nov 2, 2022 $0.134
-7.20%
$28.16 million $2,317
Nov 1, 2022 $0.144
-4.61%
$29.92 million $2,993
Oct 31, 2022 $0.151
+5.62%
$31.35 million $21,420
Oct 30, 2022 $0.143
-0.38%
$29.72 million $2,342
Oct 29, 2022 $0.143
+4.69%
$29.69 million $39
Oct 28, 2022 $0.137
+0.98%
$28.31 million $474
Oct 27, 2022 $0.135
+0.84%
$28.02 million $2,570
Oct 26, 2022 $0.134
-1.77%
$27.78 million $3,202
Oct 25, 2022 $0.136
+12.93%
$28.27 million $2,849
Oct 24, 2022 $0.121
-6.44%
$25.05 million $9,052
Oct 23, 2022 $0.129
+4.45%
$26.64 million $605
Oct 22, 2022 $0.125
+0.17%
$25.96 million $341
Oct 21, 2022 $0.124
+5.71%
$25.74 million $3,620
Oct 20, 2022 $0.117
-3.10%
$24.26 million $405
Oct 19, 2022 $0.121
-4.58%
$25.08 million $194
Oct 18, 2022 $0.127
+4.78%
$26.27 million $15,051
Oct 17, 2022 $0.121
-1.89%
$25 million $1,227
Oct 16, 2022 $0.123
+1.27%
$25.4 million $52
Oct 15, 2022 $0.12
-0.58%
$-- $16
Oct 14, 2022 $0.121
-0.08%
$25.06 million $2,542
Oct 13, 2022 $0.121
-3.92%
$25.09 million $1,892
Oct 12, 2022 $0.126
-2.65%
$26.07 million $987
Oct 11, 2022 $0.129
-7.21%
$26.75 million $1,709
Oct 10, 2022 $0.14
-3.40%
$28.85 million $676
Oct 9, 2022 $0.144
-0.56%
$29.85 million $81
Oct 8, 2022 $0.145
+3.04%
$29.99 million $514
Oct 7, 2022 $0.143
-3.24%
$29.48 million $2,522
Oct 6, 2022 $0.147
-5.57%
$30.47 million $742
Oct 5, 2022 $0.165
-0.89%
$34.2 million $5,496
Oct 4, 2022 $0.167
+4.45%
$33.83 million $13,163
Oct 3, 2022 $0.16
+3.89%
$32.25 million $13,344
Oct 2, 2022 $0.154
-8.89%
$31 million $14,291
Oct 1, 2022 $0.169
-4.45%
$33.93 million $213
Sep 30, 2022 $0.177
-2.57%
$32.9 million $6,071
Sep 29, 2022 $0.182
-0.43%
$33.71 million $2,104
Sep 28, 2022 $0.183
+7.08%
$33.87 million $5,198
Sep 27, 2022 $0.171
+17.76%
$31.65 million $9,537
Sep 26, 2022 $0.145
+4.37%
$26.78 million $1,287