Lyra Historical Data

LYRA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000239
-1.55%
$ 138,840 $ 3
Jan 15, 2 PM $ 0.000243
-0.69%
$ 141,122 $ 2
Jan 15, 1 PM $ 0.000244
+0.77%
$ 141,557 $ 2
Jan 15, 12 PM $ 0.000242
+0.07%
$ 140,542 $ 2
Jan 15, 10 AM $ 0.000244
+0.00%
$ 141,410 $ 2
Jan 15, 9 AM $ 0.000242
+0.13%
$ 140,472 $ 1
Jan 15, 7 AM $ 0.000242
+0.20%
$ 140,532 $ 1
Jan 15, 4 AM $ 0.000239
+0.00%
$ 138,532 $ 1
Jan 15, 3 AM $ 0.000238
-0.10%
$ 138,264 $ 1
Jan 15, 2 AM $ 0.000241
-0.17%
$ 140,191 $ 2
Jan 15, 1 AM $ 0.000242
+0.00%
$ 140,478 $ 2
Jan 15, 12 AM $ 0.000242
-0.14%
$ 140,416 $ 2
Jan 14, 9 PM $ 0.000244
+0.19%
$ 141,603 $ 5
Jan 14, 7 PM $ 0.000243
+0.66%
$ 141,144 $ 5
Jan 14, 6 PM $ 0.000241
-0.09%
$ 140,244 $ 5
Jan 14, 5 PM $ 0.000245
+0.01%
$ 141,994 $ 4
Jan 14, 4 PM $ 0.000244
+0.57%
$ 141,517 $ 3
Jan 14, 1 PM $ 0.000241
-0.16%
$ 139,823 $ 2
Jan 14, 12 PM $ 0.00024
+0.20%
$ 139,295 $ 2
Jan 14, 11 AM $ 0.000239
-0.66%
$ 139,157 $ 2
Jan 14, 10 AM $ 0.000243
+0.00%
$ 140,859 $ 1
Jan 14, 9 AM $ 0.000242
+0.00%
$ 140,817 $ 1
Jan 14, 8 AM $ 0.000241
+0.00%
$ 140,117 $ 1
Jan 14, 4 AM $ 0.00024
+0.00%
$ 139,557 $ 10
Jan 14, 3 AM $ 0.000242
+0.00%
$ 140,665 $ 10
Jan 14, 2 AM $ 0.000242
+0.18%
$ 140,724 $ 10
Jan 14, 1 AM $ 0.000242
+0.16%
$ 140,721 $ 10
Jan 14, 12 AM $ 0.000242
+0.72%
$ 140,403 $ 9
Jan 13, 11 PM $ 0.00024
-0.08%
$ 139,392 $ 9
Jan 13, 10 PM $ 0.000242
+2.71%
$ 140,402 $ 5
Jan 13, 9 PM $ 0.000235
-0.34%
$ 136,630 $ 1
Jan 13, 7 PM $ 0.000234
-0.05%
$ 136,139 $ 1
Jan 13, 6 PM $ 0.000235
+0.25%
$ 136,341 $ 1
Jan 13, 5 PM $ 0.000233
-0.35%
$ 135,531 $ 12
Jan 13, 4 PM $ 0.000235
+0.45%
$ 136,463 $ 12
Jan 13, 2 PM $ 0.000231
+0.02%
$ 134,226 $ 12
Jan 13, 1 PM $ 0.000231
+0.33%
$ 134,190 $ 11
Jan 13, 12 PM $ 0.00023
-0.02%
$ 133,782 $ 11
Jan 13, 11 AM $ 0.00023
+0.06%
$ 133,808 $ 12
Jan 13, 7 AM $ 0.00023
-0.88%
$ 133,736 $ 12
Jan 13, 6 AM $ 0.000231
-1.09%
$ 134,284 $ 1
Jan 13, 5 AM $ 0.000234
+1.02%
$ 136,120 $ 1
Jan 13, 4 AM $ 0.000232
+0.00%
$ 134,918 $ 1
Jan 12, 6 PM $ 0.000233
+0.65%
$ 135,445 $ 1
Jan 12, 5 PM $ 0.000231
-1.12%
$ 134,363 $ 1
Jan 12, 4 PM $ 0.000234
+0.37%
$ 136,124 $ 1
Jan 12, 3 PM $ 0.000234
+0.19%
$ 135,755 $ 5
Jan 12, 2 PM $ 0.000232
+0.06%
$ 134,728 $ 5
Jan 12, 1 PM $ 0.000232
-0.34%
$ 134,815 $ 4
Jan 12, 11 AM $ 0.000233
+0.00%
$ 135,355 $ 4