Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2022 $0.139
-7.02%
$25.64 million $1,742
Sep 24, 2022 $0.149
+14.11%
$27.56 million $19,092
Sep 23, 2022 $0.131
+3.03%
$14.35 million $888
Sep 22, 2022 $0.127
+8.43%
$13.93 million $3,148
Sep 21, 2022 $0.117
+0.63%
$-- $1,734
Sep 20, 2022 $0.117
-6.36%
$12.8 million $71
Sep 19, 2022 $0.125
+6.16%
$13.67 million $549
Sep 18, 2022 $0.118
-5.83%
$12.9 million $896
Sep 17, 2022 $0.125
+4.91%
$13.71 million $400
Sep 16, 2022 $0.119
-3.53%
$13.07 million $2,619
Sep 15, 2022 $0.124
-1.08%
$13.55 million $2,223
Sep 14, 2022 $0.125
+12.72%
$13.7 million $212
Sep 13, 2022 $0.111
-3.97%
$12.15 million $192
Sep 12, 2022 $0.115
+4.74%
$12.64 million $440
Sep 11, 2022 $0.11
-5.94%
$12.07 million $511
Sep 10, 2022 $0.117
+3.55%
$12.83 million $110
Sep 9, 2022 $0.113
+6.13%
$12.4 million $191
Sep 8, 2022 $0.107
-1.60%
$11.71 million $229
Sep 7, 2022 $0.108
+4.73%
$11.79 million $68
Sep 6, 2022 $0.103
+0.85%
$11.27 million $543
Sep 5, 2022 $0.102
-5.12%
$11.14 million $5,444
Sep 4, 2022 $0.107
-2.55%
$11.74 million $187
Sep 3, 2022 $0.11
-2.49%
$12.04 million $111
Sep 2, 2022 $0.113
+1.00%
$12.43 million $55
Sep 1, 2022 $0.112
+0.12%
$12.3 million $84
Aug 31, 2022 $0.112
+2.07%
$12.27 million $55
Aug 30, 2022 $0.11
+0.70%
$12.02 million $80
Aug 29, 2022 $0.109
+3.38%
$11.93 million $332
Aug 28, 2022 $0.105
-0.23%
$11.55 million $98
Aug 27, 2022 $0.106
-2.34%
$11.57 million $1,129
Aug 26, 2022 $0.108
-8.82%
$11.87 million $435
Aug 25, 2022 $0.119
-4.72%
$13.03 million $3,125
Aug 24, 2022 $0.125
+2.12%
$13.7 million $1,139
Aug 23, 2022 $0.123
+0.66%
$13.42 million $495
Aug 22, 2022 $0.122
-2.88%
$13.31 million $364
Aug 21, 2022 $0.125
+2.58%
$13.7 million $353
Aug 20, 2022 $0.122
-4.36%
$13.36 million $265
Aug 19, 2022 $0.128
-16.93%
$13.98 million $3,297
Aug 18, 2022 $0.154
-1.13%
$16.83 million $541
Aug 17, 2022 $0.156
-2.67%
$17.03 million $12,723
Aug 16, 2022 $0.16
+1.35%
$17.49 million $1,223
Aug 15, 2022 $0.158
+2.00%
$17.28 million $379
Aug 14, 2022 $0.155
+0.41%
$16.95 million $5,561
Aug 13, 2022 $0.154
+3.10%
$16.9 million $1,185
Aug 12, 2022 $0.15
+0.29%
$16.38 million $596
Aug 11, 2022 $0.149
-4.66%
$16.33 million $450
Aug 10, 2022 $0.156
+4.74%
$17.12 million $392
Aug 9, 2022 $0.149
-16.66%
$16.36 million $2,730
Aug 8, 2022 $0.179
-1.14%
$19.64 million $4,681
Aug 7, 2022 $0.181
-8.67%
$19.85 million $11,764