Lyra Historical Data

LYRA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000233
-1.04%
$ 135,068 $ 4
Jan 12, 7 AM $ 0.000235
+0.22%
$ 136,569 $ 3
Jan 12, 6 AM $ 0.000236
-0.19%
$ 137,008 $ 3
Jan 12, 5 AM $ 0.000237
+0.00%
$ 137,599 $ 3
Jan 12, 3 AM $ 0.000237
+0.14%
$ 137,513 $ 2
Jan 12, 2 AM $ 0.000237
+1.28%
$ 137,441 $ 2
Jan 12, 1 AM $ 0.000234
+0.21%
$ 135,884 $ 1
Jan 11, 9 PM $ 0.000233
+0.00%
$ 135,363 $ 1
Jan 11, 8 PM $ 0.000232
-0.19%
$ 134,995 $ 1
Jan 11, 4 PM $ 0.000235
+0.37%
$ 136,282 $ 1
Jan 11, 3 PM $ 0.000235
+0.00%
$ 136,360 $ 1
Jan 10, 10 PM $ 0.000232
-0.75%
$ 134,464 $ 10
Jan 10, 4 PM $ 0.000233
-0.59%
$ 135,344 $ 0
Jan 10, 2 PM $ 0.00023
-0.06%
$ 133,392 $ 0
Jan 10, 1 PM $ 0.00023
-0.35%
$ 133,383 $ 0
Jan 10, 12 PM $ 0.00023
-0.06%
$ 133,639 $ 0
Jan 10, 11 AM $ 0.00023
+0.00%
$ 133,693 $ 0
Jan 9, 7 PM $ 0.000228
-0.33%
$ 132,600 $ 3
Jan 9, 6 PM $ 0.000229
+0.00%
$ 133,183 $ 3
Jan 9, 4 PM $ 0.000229
+0.00%
$ 133,233 $ 3
Jan 9, 3 PM $ 0.00023
+0.74%
$ 133,817 $ 3
Jan 9, 9 AM $ 0.000229
+0.00%
$ 132,952 $ 3
Jan 9, 2 AM $ 0.000229
+0.00%
$ 133,091 $ 3
Jan 8, 10 PM $ 0.000231
+0.06%
$ 134,086 $ 3
Jan 8, 8 PM $ 0.000229
-0.23%
$ 132,946 $ 61
Jan 8, 4 PM $ 0.000229
+0.00%
$ 133,041 $ 60
Jan 8, 3 PM $ 0.000227
+0.26%
$ 131,821 $ 60
Jan 8, 2 PM $ 0.000226
-0.54%
$ 131,516 $ 62
Jan 8, 12 PM $ 0.000228
-0.86%
$ 132,495 $ 61
Jan 8, 8 AM $ 0.000232
+0.00%
$ 134,880 $ 60
Jan 8, 7 AM $ 0.000228
-0.20%
$ 132,590 $ 60
Jan 8, 6 AM $ 0.000229
-0.22%
$ 133,151 $ 60
Jan 7, 7 PM $ 0.00023
-0.11%
$ 133,589 $ 59
Jan 7, 6 PM $ 0.00023
+0.00%
$ 133,699 $ 71
Jan 7, 3 PM $ 0.000231
-0.70%
$ 134,316 $ 70
Jan 7, 2 PM $ 0.000232
-1.19%
$ 134,809 $ 68
Jan 7, 1 PM $ 0.000236
+0.00%
$ 136,807 $ 70
Jan 7, 12 PM $ 0.000236
+0.00%
$ 136,998 $ 70
Jan 7, 10 AM $ 0.000233
-0.07%
$ 135,394 $ 70
Jan 7, 9 AM $ 0.000233
-1.19%
$ 135,502 $ 70
Jan 7, 8 AM $ 0.000237
-0.01%
$ 137,750 $ 3
Jan 7, 7 AM $ 0.000238
+0.00%
$ 138,110 $ 4
Jan 7, 3 AM $ 0.000236
+0.00%
$ 137,076 $ 102
Jan 7, 2 AM $ 0.000236
+0.00%
$ 137,170 $ 102
Jan 7, 1 AM $ 0.00024
+0.00%
$ 139,284 $ 102
Jan 7, 12 AM $ 0.00024
-0.05%
$ 139,287 $ 102
Jan 6, 11 PM $ 0.00024
+0.82%
$ 139,309 $ 102
Jan 6, 9 PM $ 0.000239
+1.05%
$ 138,843 $ 101
Jan 6, 8 PM $ 0.000237
+0.24%
$ 137,540 $ 89
Jan 6, 6 PM $ 0.000236
+0.00%
$ 136,812 $ 88