Lyra Historical Data

LYRA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.000159
+0.00%
$ 92,624 $ 0
May 7, 8 AM $ 0.000161
+0.00%
$ 93,255 $ 0
May 7, 7 AM $ 0.00016
+0.29%
$ 93,170 $ 0
May 7, 6 AM $ 0.00016
-0.24%
$ 92,716 $ 0
May 7, 2 AM $ 0.00016
+0.00%
$ 92,855 $ 0
May 7, 1 AM $ 0.00016
-0.05%
$ 92,725 $ 0
May 6, 11 PM $ 0.000161
+0.00%
$ 93,277 $ 0
May 6, 10 PM $ 0.000161
-0.38%
$ 93,290 $ 0
May 6, 6 PM $ 0.000161
+0.00%
$ 93,505 $ 0
May 6, 4 PM $ 0.000161
+0.00%
$ 93,353 $ 0
May 6, 3 PM $ 0.000161
+0.00%
$ 93,403 $ 0
May 6, 2 PM $ 0.000162
+0.00%
$ 93,813 $ 0
May 6, 1 PM $ 0.000162
-0.31%
$ 93,814 $ 0
May 6, 9 AM $ 0.000161
+0.05%
$ 93,720 $ 0
May 6, 8 AM $ 0.000161
+0.00%
$ 93,417 $ 0
May 6, 3 AM $ 0.00016
+0.00%
$ 93,100 $ 0
May 6, 2 AM $ 0.000161
+0.53%
$ 93,767 $ 0
May 6, 1 AM $ 0.000161
+0.19%
$ 93,408 $ 0
May 5, 11 PM $ 0.00016
+0.00%
$ 93,143 $ 0
May 5, 10 PM $ 0.000161
+0.00%
$ 93,460 $ 0
May 5, 8 PM $ 0.000161
-0.06%
$ 93,465 $ 0
May 5, 5 PM $ 0.00016
-0.20%
$ 92,868 $ 0
May 5, 4 PM $ 0.00016
+0.07%
$ 93,205 $ 0
May 5, 1 PM $ 0.000161
+0.00%
$ 93,487 $ 0
May 5, 12 PM $ 0.000161
+0.00%
$ 93,301 $ 0
May 5, 10 AM $ 0.00016
+0.00%
$ 93,175 $ 0
May 5, 9 AM $ 0.000161
+0.00%
$ 93,318 $ 0
May 5, 3 AM $ 0.000161
+0.00%
$ 93,231 $ 0
May 5, 2 AM $ 0.000161
+0.00%
$ 93,316 $ 0
May 4, 6 PM $ 0.00016
+0.00%
$ 93,098 $ 0
May 4, 2 PM $ 0.00016
-0.14%
$ 92,944 $ 0
May 4, 1 PM $ 0.000159
+0.00%
$ 92,469 $ 0
May 4, 10 AM $ 0.00016
-0.16%
$ 92,962 $ 0
May 4, 6 AM $ 0.00016
+0.11%
$ 93,138 $ 0
May 4, 5 AM $ 0.000161
+0.00%
$ 93,566 $ 0
May 4, 4 AM $ 0.00016
+0.00%
$ 93,161 $ 0
May 4, 2 AM $ 0.00016
+0.44%
$ 92,857 $ 0
May 4, 1 AM $ 0.000159
+0.00%
$ 92,473 $ 0
May 4, 12 AM $ 0.000158
+0.09%
$ 91,964 $ 0
May 3, 11 PM $ 0.000159
+0.00%
$ 92,578 $ 0
May 3, 10 PM $ 0.00016
+0.38%
$ 92,708 $ 0
May 3, 8 PM $ 0.000159
+0.00%
$ 92,338 $ 0
May 3, 12 PM $ 0.000159
+0.00%
$ 92,280 $ 0
May 3, 9 AM $ 0.000159
+0.38%
$ 92,383 $ 0
May 3, 2 AM $ 0.000158
-0.31%
$ 91,514 $ 0
May 3, 1 AM $ 0.000158
+0.06%
$ 91,773 $ 0
May 2, 10 PM $ 0.000158
+0.00%
$ 91,767 $ 0
May 2, 9 PM $ 0.000158
+0.00%
$ 91,937 $ 0.1
May 2, 5 PM $ 0.000159
+0.00%
$ -- $ 0
May 2, 2 AM $ 0.000158
+0.00%
$ 91,868 $ 0