Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYRA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2022 $0.198
-14.75%
$21.73 million $6,623
Aug 5, 2022 $0.232
+24.55%
$25.42 million $18,745
Aug 4, 2022 $0.186
-1.10%
$20.41 million $7,388
Aug 3, 2022 $0.189
+20.48%
$20.66 million $1,810
Aug 2, 2022 $0.157
+4.04%
$17.17 million $5,911
Aug 1, 2022 $0.151
+7.62%
$16.51 million $3,557
Jul 31, 2022 $0.14
-16.96%
$15.34 million $1,185
Jul 30, 2022 $0.169
+1.44%
$18.48 million $5,450
Jul 29, 2022 $0.167
+5.66%
$18.26 million $3,470
Jul 28, 2022 $0.158
+19.35%
$17.27 million $2,599
Jul 27, 2022 $0.132
+34.89%
$14.45 million $6,117
Jul 26, 2022 $0.0978
-5.65%
$10.71 million $1,737
Jul 25, 2022 $0.104
-21.64%
$11.39 million $2,594
Jul 24, 2022 $0.133
+41.30%
$14.57 million $14,772
Jul 23, 2022 $0.0941
+33.10%
$10.31 million $15,087
Jul 22, 2022 $0.0705
+12.87%
$7.72 million $12,318
Jul 21, 2022 $0.0625
+0.15%
$6.84 million $256
Jul 20, 2022 $0.0636
+2.64%
$6.97 million $64
Jul 19, 2022 $0.0619
-0.91%
$6.78 million $591
Jul 18, 2022 $0.0624
+32.71%
$6.83 million $233
Jul 17, 2022 $0.047
-9.04%
$5.15 million $260
Jul 16, 2022 $0.0464
-3.40%
$5.08 million $132
Jul 15, 2022 $0.048
+12.88%
$5.26 million $116
Jul 14, 2022 $0.0425
-1.32%
$4.66 million $3,468
Jul 13, 2022 $0.0432
+7.28%
$4.73 million $122
Jul 12, 2022 $0.04
-4.65%
$4.37 million $205
Jul 11, 2022 $0.0419
-8.75%
$4.59 million $236
Jul 10, 2022 $0.0459
-3.27%
$5.02 million $233
Jul 9, 2022 $0.0473
+1.49%
$5.18 million $130
Jul 8, 2022 $0.0467
-1.48%
$5.12 million $263
Jul 7, 2022 $0.0478
-1.76%
$5.23 million $1,550
Jul 6, 2022 $0.0487
+14.63%
$5.33 million $1,520
Jul 5, 2022 $0.0457
-0.47%
$5 million $697
Jul 4, 2022 $0.0459
+4.80%
$5.02 million $832
Jul 3, 2022 $0.0438
+2.81%
$4.8 million $1,173
Jun 29, 2022 $0.0452
+4.74%
$4.95 million $1,405
Jun 28, 2022 $0.0432
-13.25%
$4.73 million $714
Jun 27, 2022 $0.0489
+5.85%
$5.36 million $755
Jun 26, 2022 $0.0462
-5.21%
$5.06 million $1,996
Jun 25, 2022 $0.0487
+3.01%
$5.34 million $760
Jun 24, 2022 $0.0474
-2.38%
$5.19 million $2,039
Jun 23, 2022 $0.0486
+3.02%
$5.32 million $1,499
Jun 22, 2022 $0.0471
+7.29%
$5.16 million $802
Jun 21, 2022 $0.0439
-3.40%
$4.81 million $20,616
Jun 20, 2022 $0.0455
+10.49%
$4.98 million $63,756
Jun 19, 2022 $0.0411
+11.36%
$4.5 million $10,346
Jun 18, 2022 $0.037
-6.88%
$4.05 million $15,092
Jun 17, 2022 $0.0397
-1.24%
$4.35 million $38,431
Jun 16, 2022 $0.0402
-15.58%
$4.4 million $44,631
Jun 15, 2022 $0.0473
+26.09%
$5.18 million $116,016