Lyra Historical Data

LYRA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.000236
+0.00%
$ 136,780 $ 88
Jan 6, 4 PM $ 0.000238
-1.07%
$ 138,290 $ 88
Jan 6, 3 PM $ 0.000241
+0.00%
$ 140,185 $ 88
Jan 6, 2 PM $ 0.000245
+1.99%
$ 142,372 $ 88
Jan 6, 1 PM $ 0.00024
+0.00%
$ 139,562 $ 73
Jan 6, 12 PM $ 0.00024
+0.06%
$ 139,500 $ 73
Jan 6, 11 AM $ 0.00024
+0.00%
$ 139,127 $ 73
Jan 6, 10 AM $ 0.000239
+0.01%
$ 138,989 $ 73
Jan 6, 9 AM $ 0.000239
+0.00%
$ 138,909 $ 73
Jan 6, 8 AM $ 0.00024
-2.16%
$ 139,247 $ 72
Jan 6, 7 AM $ 0.000245
+2.72%
$ 142,318 $ 53
Jan 6, 6 AM $ 0.000239
+0.02%
$ 138,536 $ 53
Jan 6, 5 AM $ 0.000238
-0.16%
$ 138,422 $ 53
Jan 6, 4 AM $ 0.000239
-6.53%
$ 138,691 $ 53
Jan 6, 1 AM $ 0.000256
+0.60%
$ 148,731 $ 3
Jan 5, 8 PM $ 0.000257
+0.64%
$ 149,384 $ 3
Jan 5, 7 PM $ 0.000255
+0.14%
$ 148,340 $ 1
Jan 5, 6 PM $ 0.000255
+0.30%
$ 148,030 $ 1
Jan 5, 5 PM $ 0.000254
+0.73%
$ 147,354 $ 0
Jan 5, 3 PM $ 0.000254
+0.10%
$ 147,515 $ 0
Jan 5, 6 AM $ 0.000252
+0.00%
$ 146,244 $ 1
Jan 5, 4 AM $ 0.000252
-0.04%
$ 146,360 $ 1
Jan 5, 2 AM $ 0.000256
+0.00%
$ 148,441 $ 1
Jan 5, 1 AM $ 0.000255
+0.44%
$ 148,355 $ 1
Jan 4, 12 AM $ 0.000253
+1.13%
$ -- $ 9
Jan 3, 5 PM $ 0.000251
+0.00%
$ 145,484 $ 0
Jan 3, 9 AM $ 0.000249
+0.00%
$ 144,818 $ 1
Jan 3, 7 AM $ 0.000248
+0.08%
$ 144,236 $ 1
Jan 2, 5 PM $ 0.000251
+0.00%
$ 146,036 $ 9
Jan 2, 4 PM $ 0.000252
+0.91%
$ 146,078 $ 9
Jan 2, 3 PM $ 0.000249
+0.00%
$ 144,803 $ 7
Jan 2, 2 PM $ 0.000249
+2.08%
$ 144,686 $ 7
Jan 2, 1 PM $ 0.000245
+0.00%
$ 142,453 $ 14
Jan 2, 12 PM $ 0.000245
+0.00%
$ 142,451 $ 14
Jan 2, 10 AM $ 0.000246
+0.53%
$ 143,080 $ 14
Jan 2, 9 AM $ 0.000245
+0.00%
$ 142,383 $ 10
Jan 2, 8 AM $ 0.000246
+0.00%
$ 143,134 $ 10
Jan 2, 7 AM $ 0.000245
-0.13%
$ 142,361 $ 10
Jan 2, 6 AM $ 0.000245
-0.65%
$ 142,524 $ 10
Jan 2, 3 AM $ 0.000245
+0.03%
$ 142,036 $ 9
Jan 2, 12 AM $ 0.000244
+0.00%
$ -- $ 9
Jan 1, 11 PM $ 0.000244
-0.03%
$ 141,968 $ 9
Jan 1, 10 PM $ 0.000244
-0.01%
$ 141,886 $ 9
Jan 1, 7 PM $ 0.000244
+0.00%
$ 141,478 $ 9
Jan 1, 5 PM $ 0.000244
+0.08%
$ 141,617 $ 9
Jan 1, 4 PM $ 0.000244
-0.10%
$ 141,435 $ 9
Jan 1, 2 PM $ 0.000243
+0.11%
$ 141,071 $ 9
Jan 1, 1 PM $ 0.000243
+0.15%
$ 141,216 $ 8
Jan 1, 9 AM $ 0.000243
+0.00%
$ 141,170 $ 9
Jan 1, 1 AM $ 0.000243
+0.08%
$ 140,902 $ 8