Lyra Historical Data

LYRA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000243
+0.08%
$ 140,902 $ 8
Jan 1, 12 AM $ 0.000243
+0.00%
$ 140,934 $ 101
Dec 31, 10 PM $ 0.000243
-0.01%
$ 141,003 $ 101
Dec 31, 9 PM $ 0.000242
+0.27%
$ 140,705 $ 100
Dec 31, 8 PM $ 0.000241
-0.17%
$ 139,873 $ 100
Dec 31, 7 PM $ 0.000242
+0.01%
$ 140,743 $ 100
Dec 31, 6 PM $ 0.000242
+0.38%
$ 140,733 $ 100
Dec 31, 5 PM $ 0.000241
+0.00%
$ 139,989 $ 101
Dec 31, 4 PM $ 0.00024
-0.48%
$ 139,582 $ 101
Dec 31, 3 PM $ 0.000241
-0.61%
$ 140,118 $ 101
Dec 31, 2 PM $ 0.000246
-0.12%
$ 142,652 $ 101
Dec 31, 12 PM $ 0.000245
+0.00%
$ -- $ 100
Dec 31, 11 AM $ 0.000245
+0.99%
$ 142,040 $ 100
Dec 31, 6 AM $ 0.000242
+0.00%
$ 140,285 $ 8
Dec 31, 1 AM $ 0.000242
+0.00%
$ 140,732 $ 8
Dec 30, 7 PM $ 0.000242
+0.24%
$ 140,452 $ 98
Dec 30, 3 PM $ 0.000245
+0.00%
$ 142,212 $ 98
Dec 30, 2 PM $ 0.000245
+0.91%
$ 142,140 $ 98
Dec 30, 8 AM $ 0.000245
+1.19%
$ 142,159 $ 98
Dec 30, 4 AM $ 0.000242
+0.00%
$ 140,401 $ 8
Dec 29, 7 PM $ 0.00024
-0.57%
$ 139,323 $ 7
Dec 29, 6 PM $ 0.000241
+0.00%
$ 139,692 $ 96
Dec 29, 4 PM $ 0.000242
+0.00%
$ 140,328 $ 96
Dec 29, 3 PM $ 0.00024
-0.74%
$ 139,344 $ 96
Dec 29, 2 PM $ 0.000242
+0.00%
$ 140,641 $ 96
Dec 29, 12 PM $ 0.000239
-1.69%
$ 138,510 $ 95
Dec 29, 11 AM $ 0.000243
-0.30%
$ 140,859 $ 94
Dec 29, 9 AM $ 0.000241
-1.24%
$ 140,116 $ 94
Dec 29, 7 AM $ 0.000244
+0.00%
$ 141,840 $ 96
Dec 29, 4 AM $ 0.000248
+0.30%
$ 144,117 $ 95
Dec 29, 3 AM $ 0.000247
+1.27%
$ 143,632 $ 95
Dec 29, 2 AM $ 0.000245
+0.51%
$ 142,555 $ 92
Dec 29, 1 AM $ 0.000244
+0.16%
$ 141,860 $ 90
Dec 29, 12 AM $ 0.000243
-0.12%
$ 141,334 $ 89
Dec 28, 6 PM $ 0.000239
+0.00%
$ 139,004 $ 7
Dec 28, 3 PM $ 0.000241
+0.00%
$ 140,092 $ 7
Dec 28, 2 PM $ 0.000241
+0.00%
$ 140,091 $ 7
Dec 28, 3 AM $ 0.000242
-0.01%
$ -- $ 83
Dec 28, 2 AM $ 0.000242
+0.05%
$ 140,430 $ 83
Dec 27, 10 PM $ 0.000245
-0.10%
$ 142,123 $ 7
Dec 27, 9 PM $ 0.000244
+0.00%
$ 141,933 $ 82
Dec 27, 4 PM $ 0.000243
+0.00%
$ 140,917 $ 82
Dec 27, 9 AM $ 0.000245
+0.00%
$ 142,083 $ 6
Dec 27, 8 AM $ 0.000244
+0.00%
$ 141,975 $ 7
Dec 27, 2 AM $ 0.000244
+0.10%
$ 141,922 $ 82
Dec 27, 1 AM $ 0.000244
+0.00%
$ 141,840 $ 6
Dec 26, 8 PM $ 0.000245
+0.00%
$ 142,011 $ 82
Dec 26, 7 PM $ 0.000243
+0.00%
$ 140,883 $ 82
Dec 26, 6 PM $ 0.000244
+0.00%
$ 141,819 $ 82
Dec 26, 5 PM $ 0.000243
+0.00%
$ 141,394 $ 81