Lyra Historical Data

LYRA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000158
-0.42%
$ 91,939 $ 3
Apr 23, 9 AM $ 0.000159
-0.11%
$ 92,307 $ 2
Apr 23, 3 AM $ 0.000159
-0.93%
$ 92,548 $ 3
Apr 23, 2 AM $ 0.000161
+0.00%
$ 93,516 $ 4
Apr 23, 12 AM $ 0.00016
-0.91%
$ 93,043 $ 4
Apr 22, 11 PM $ 0.000162
-0.29%
$ 94,110 $ 0
Apr 22, 10 PM $ 0.000163
+0.16%
$ 94,578 $ 0
Apr 22, 9 PM $ 0.000163
+0.00%
$ 94,406 $ 0
Apr 22, 1 PM $ 0.000164
+0.00%
$ 95,246 $ 16
Apr 22, 5 AM $ 0.000163
+1.59%
$ 94,802 $ 15
Apr 22, 4 AM $ 0.000162
+0.00%
$ -- $ 14
Apr 22, 3 AM $ 0.000162
+0.24%
$ 93,934 $ 14
Apr 22, 2 AM $ 0.000162
+1.39%
$ 93,961 $ 13
Apr 22, 12 AM $ 0.000159
+0.00%
$ 92,595 $ 12
Apr 21, 11 PM $ 0.000159
+0.00%
$ 92,355 $ 12
Apr 21, 8 PM $ 0.000157
+0.00%
$ 91,383 $ 12
Apr 21, 7 PM $ 0.000158
-0.15%
$ 91,500 $ 11
Apr 21, 6 PM $ 0.000158
+0.36%
$ 91,823 $ 11
Apr 21, 5 PM $ 0.00016
-0.65%
$ 93,096 $ 0
Apr 21, 3 PM $ 0.00016
+0.00%
$ 92,978 $ 0
Apr 21, 12 PM $ 0.000161
+0.00%
$ 93,385 $ 0
Apr 21, 11 AM $ 0.000162
+0.00%
$ 93,995 $ 0
Apr 21, 8 AM $ 0.000161
+0.00%
$ 93,755 $ 0
Apr 20, 10 PM $ 0.000162
+0.00%
$ 94,131 $ 4
Apr 20, 9 PM $ 0.000161
+0.00%
$ 93,703 $ 4
Apr 20, 7 PM $ 0.000163
+0.00%
$ 94,677 $ 4
Apr 20, 6 PM $ 0.000162
+0.58%
$ 94,364 $ 4
Apr 20, 5 PM $ 0.000161
+0.00%
$ 93,264 $ 0.1
Apr 20, 7 AM $ 0.000161
+1.12%
$ 93,740 $ 3
Apr 20, 5 AM $ 0.00016
+0.00%
$ 92,690 $ 0
Apr 20, 1 AM $ 0.00016
-0.06%
$ 92,902 $ 5
Apr 19, 11 PM $ 0.000159
+0.00%
$ 92,378 $ 5
Apr 19, 10 PM $ 0.000158
-1.29%
$ 91,811 $ 5
Apr 19, 8 PM $ 0.000159
-0.31%
$ 92,360 $ 4
Apr 19, 6 PM $ 0.00016
-0.35%
$ 92,654 $ 3
Apr 19, 5 PM $ 0.00016
+0.03%
$ 93,084 $ 2
Apr 19, 7 AM $ 0.000161
-0.35%
$ 93,242 $ 5
Apr 19, 4 AM $ 0.000161
-0.78%
$ 93,781 $ 4
Apr 19, 3 AM $ 0.000162
+0.00%
$ 94,009 $ 4
Apr 19, 2 AM $ 0.000163
+0.00%
$ 94,384 $ 3
Apr 19, 12 AM $ 0.000163
+0.00%
$ 94,474 $ 3
Apr 18, 11 AM $ 0.000162
-0.24%
$ 94,274 $ 9
Apr 18, 10 AM $ 0.000163
-0.34%
$ 94,689 $ 8
Apr 18, 9 AM $ 0.000164
+0.00%
$ 95,020 $ 7
Apr 18, 8 AM $ 0.000164
-1.40%
$ 95,009 $ 7
Apr 18, 4 AM $ 0.000166
+0.00%
$ 96,617 $ 0
Apr 18, 1 AM $ 0.000166
-0.38%
$ 96,334 $ 0
Apr 18, 12 AM $ 0.000167
+0.00%
$ 96,912 $ 0
Apr 17, 6 PM $ 0.000167
+0.00%
$ 96,836 $ 9
Apr 17, 5 PM $ 0.000169
+0.01%
$ 98,023 $ 9