Lyra Historical Data

LYRA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000169
+0.01%
$ 98,023 $ 9
Apr 17, 4 PM $ 0.000169
+1.52%
$ 97,936 $ 9
Apr 17, 2 PM $ 0.000168
+0.68%
$ 97,640 $ 8
Apr 17, 1 PM $ 0.000167
+1.52%
$ 96,998 $ 9
Apr 17, 12 PM $ 0.000163
-0.26%
$ 94,648 $ 6
Apr 17, 9 AM $ 0.000164
+0.76%
$ 95,366 $ 6
Apr 17, 8 AM $ 0.000163
-0.01%
$ 94,681 $ 6
Apr 17, 5 AM $ 0.000162
+0.04%
$ 94,200 $ 6
Apr 17, 2 AM $ 0.000162
-0.15%
$ 94,118 $ 6
Apr 17, 1 AM $ 0.000163
-0.01%
$ 94,770 $ 6
Apr 17, 12 AM $ 0.000163
+0.00%
$ 94,809 $ 6
Apr 16, 8 PM $ 0.000164
+0.12%
$ 95,451 $ 11
Apr 16, 7 PM $ 0.000164
+1.19%
$ 95,324 $ 10
Apr 16, 6 PM $ 0.000162
+0.05%
$ 94,205 $ 10
Apr 16, 5 PM $ 0.000162
+0.02%
$ 93,959 $ 10
Apr 16, 4 PM $ 0.000161
-0.71%
$ 93,722 $ 10
Apr 16, 3 PM $ 0.000162
+1.32%
$ 94,194 $ 10
Apr 16, 2 PM $ 0.00016
-0.78%
$ 92,967 $ 9
Apr 16, 1 PM $ 0.000161
-0.61%
$ 93,718 $ 8
Apr 16, 12 PM $ 0.000162
-0.66%
$ 94,284 $ 7
Apr 16, 10 AM $ 0.000162
-0.19%
$ 93,950 $ 7
Apr 16, 8 AM $ 0.000162
-0.23%
$ 94,129 $ 6
Apr 16, 7 AM $ 0.000162
-0.33%
$ 94,325 $ 6
Apr 16, 5 AM $ 0.000165
+0.00%
$ 95,756 $ 6
Apr 15, 11 PM $ 0.000165
+0.00%
$ 95,700 $ 1
Apr 15, 10 PM $ 0.000165
+1.18%
$ 95,940 $ 1
Apr 15, 9 PM $ 0.000164
+0.12%
$ 95,469 $ 1
Apr 15, 7 PM $ 0.000165
+0.39%
$ 96,092 $ 0
Apr 15, 6 PM $ 0.000164
+0.00%
$ 95,493 $ 0
Apr 15, 5 PM $ 0.000165
+0.00%
$ 95,752 $ 0
Apr 15, 3 PM $ 0.000164
+0.00%
$ 95,130 $ 0
Apr 15, 2 PM $ 0.000164
+0.00%
$ 95,072 $ 0
Apr 15, 11 AM $ 0.000164
+0.00%
$ 95,300 $ 0
Apr 15, 10 AM $ 0.000163
-0.32%
$ 94,754 $ 0
Apr 15, 8 AM $ 0.000163
+0.42%
$ 94,929 $ 0
Apr 15, 7 AM $ 0.000163
+0.04%
$ 94,758 $ 0
Apr 15, 1 AM $ 0.000164
+0.00%
$ 95,100 $ 0
Apr 14, 7 PM $ 0.000162
-0.15%
$ 94,084 $ 14
Apr 14, 6 PM $ 0.000162
-0.43%
$ 94,123 $ 14
Apr 14, 5 PM $ 0.000163
-0.23%
$ 94,564 $ 13
Apr 14, 4 PM $ 0.000163
-0.15%
$ 94,788 $ 13
Apr 14, 3 PM $ 0.000163
-2.30%
$ 94,916 $ 13
Apr 14, 2 PM $ 0.000167
+0.14%
$ 97,157 $ 12
Apr 14, 9 AM $ 0.000167
+0.00%
$ 96,789 $ 12
Apr 14, 7 AM $ 0.000166
+0.94%
$ 96,669 $ 11
Apr 14, 6 AM $ 0.000165
+0.00%
$ 95,752 $ 0
Apr 13, 11 PM $ 0.000166
+0.78%
$ 96,678 $ 11
Apr 13, 10 PM $ 0.000165
+2.47%
$ 95,898 $ 9
Apr 13, 8 PM $ 0.000161
+0.00%
$ 93,426 $ 3
Apr 13, 7 PM $ 0.000161
+1.79%
$ 93,391 $ 3