Lyra Historical Data

LYRA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000244
+0.00%
$ 141,506 $ 81
Dec 26, 3 PM $ 0.000241
-0.46%
$ 139,766 $ 81
Dec 26, 2 PM $ 0.000244
-0.08%
$ 141,497 $ 81
Dec 26, 1 PM $ 0.000246
+0.18%
$ 142,694 $ 6
Dec 26, 7 AM $ 0.000247
-0.05%
$ 143,640 $ 82
Dec 26, 2 AM $ 0.000247
+1.80%
$ 143,578 $ 80
Dec 25, 11 PM $ 0.00024
-0.56%
$ 139,400 $ 79
Dec 25, 10 PM $ 0.000241
-0.65%
$ 140,201 $ 78
Dec 25, 8 PM $ 0.000246
+0.00%
$ 142,695 $ 77
Dec 25, 4 PM $ 0.000243
+0.00%
$ 141,100 $ 77
Dec 25, 3 PM $ 0.000243
-2.18%
$ 141,082 $ 60
Dec 25, 10 AM $ 0.000241
-0.11%
$ 139,949 $ 47
Dec 25, 8 AM $ 0.000243
+0.00%
$ 140,967 $ 47
Dec 25, 5 AM $ 0.000244
-0.46%
$ 141,645 $ 46
Dec 24, 10 PM $ 0.000244
+0.00%
$ 141,742 $ 5
Dec 24, 6 PM $ 0.000244
+0.00%
$ 141,659 $ 41
Dec 24, 5 PM $ 0.000244
+0.00%
$ 141,493 $ 41
Dec 24, 4 PM $ 0.000243
-0.34%
$ 141,132 $ 41
Dec 24, 2 PM $ 0.000242
-0.38%
$ 140,520 $ 40
Dec 24, 8 AM $ 0.000243
-0.06%
$ 141,336 $ 40
Dec 24, 5 AM $ 0.000242
-0.38%
$ 140,454 $ 40
Dec 24, 4 AM $ 0.000242
+0.00%
$ 140,372 $ 40
Dec 24, 3 AM $ 0.000245
+0.00%
$ 142,007 $ 32
Dec 24, 2 AM $ 0.000245
-1.25%
$ 142,008 $ 32
Dec 23, 8 PM $ 0.000251
+0.70%
$ 145,828 $ 31
Dec 23, 5 PM $ 0.000247
-0.09%
$ 143,269 $ 28
Dec 23, 4 PM $ 0.000247
+0.09%
$ 143,367 $ 28
Dec 23, 3 PM $ 0.000245
+0.00%
$ 142,284 $ 28
Dec 23, 2 PM $ 0.000245
-0.67%
$ 142,184 $ 27
Dec 23, 1 PM $ 0.000246
+0.08%
$ 143,132 $ 25
Dec 23, 6 AM $ 0.000248
-0.10%
$ 143,885 $ 25
Dec 23, 5 AM $ 0.000248
-0.39%
$ 144,042 $ 24
Dec 23, 3 AM $ 0.000249
-0.80%
$ 144,610 $ 23
Dec 23, 2 AM $ 0.00025
+0.00%
$ 145,436 $ 23
Dec 23, 12 AM $ 0.000253
+0.16%
$ 146,839 $ 23
Dec 22, 10 PM $ 0.000249
-0.06%
$ 144,798 $ 23
Dec 22, 9 PM $ 0.00025
+0.21%
$ 145,028 $ 23
Dec 22, 8 PM $ 0.000252
-0.05%
$ 146,350 $ 9
Dec 22, 7 PM $ 0.000252
-1.07%
$ 146,478 $ 9
Dec 22, 4 PM $ 0.000255
+0.00%
$ 147,982 $ 8
Dec 22, 3 PM $ 0.000257
+0.00%
$ 149,180 $ 8
Dec 22, 2 PM $ 0.000257
+0.04%
$ 149,338 $ 8
Dec 22, 1 PM $ 0.000257
+0.01%
$ 149,418 $ 8
Dec 22, 12 PM $ 0.000257
+0.48%
$ 149,275 $ 7
Dec 22, 4 AM $ 0.000256
+0.00%
$ 148,414 $ 6
Dec 22, 3 AM $ 0.000255
+0.00%
$ 147,809 $ 6
Dec 22, 2 AM $ 0.000254
-0.78%
$ 147,393 $ 6
Dec 22, 1 AM $ 0.000256
+0.10%
$ 148,719 $ 6
Dec 22, 12 AM $ 0.000257
+0.32%
$ 149,425 $ 6
Dec 21, 7 PM $ 0.000254
+0.00%
$ 147,433 $ 5