Lyra Historical Data

LYRA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000257
+0.32%
$ 149,425 $ 6
Dec 21, 7 PM $ 0.000254
+0.00%
$ 147,433 $ 5
Dec 21, 5 PM $ 0.000254
+0.22%
$ 147,397 $ 5
Dec 21, 4 PM $ 0.000254
+0.21%
$ 147,338 $ 4
Dec 21, 2 PM $ 0.000251
+0.00%
$ 145,673 $ 4
Dec 21, 1 PM $ 0.000251
-0.46%
$ 145,807 $ 4
Dec 21, 12 PM $ 0.000252
+0.00%
$ 146,483 $ 3
Dec 21, 10 AM $ 0.000253
+0.02%
$ 146,868 $ 3
Dec 21, 9 AM $ 0.000253
+0.14%
$ 146,815 $ 3
Dec 21, 1 AM $ 0.000252
-0.06%
$ 146,330 $ 3
Dec 20, 8 AM $ 0.000252
+0.00%
$ 146,512 $ 3
Dec 20, 7 AM $ 0.000252
+0.00%
$ 146,186 $ 3
Dec 20, 12 AM $ 0.000252
+0.00%
$ 146,114 $ 3
Dec 19, 8 PM $ 0.000253
+0.03%
$ 147,155 $ 49
Dec 19, 7 PM $ 0.000254
+0.55%
$ 147,698 $ 49
Dec 19, 6 PM $ 0.000253
+0.01%
$ 147,055 $ 49
Dec 19, 5 PM $ 0.000253
+0.33%
$ 147,096 $ 49
Dec 19, 4 PM $ 0.000252
+0.47%
$ 146,505 $ 45
Dec 19, 3 PM $ 0.000251
-0.56%
$ 145,751 $ 45
Dec 19, 2 PM $ 0.000253
+0.00%
$ 147,012 $ 59
Dec 19, 12 PM $ 0.00025
+0.00%
$ 145,293 $ 70
Dec 19, 11 AM $ 0.00025
+0.30%
$ 145,308 $ 70
Dec 19, 10 AM $ 0.000249
+0.04%
$ 144,629 $ 69
Dec 19, 9 AM $ 0.000249
+0.27%
$ -- $ 50
Dec 19, 7 AM $ 0.000257
+0.20%
$ 149,476 $ 50
Dec 19, 4 AM $ 0.000255
+0.45%
$ 148,174 $ 47
Dec 19, 3 AM $ 0.000254
+2.26%
$ 147,504 $ 46
Dec 19, 2 AM $ 0.000247
+0.00%
$ 143,535 $ 40
Dec 19, 1 AM $ 0.000247
-0.17%
$ 143,513 $ 40
Dec 19, 12 AM $ 0.000248
+0.00%
$ 144,061 $ 40
Dec 18, 10 PM $ 0.000249
+0.01%
$ 144,381 $ 40
Dec 18, 9 PM $ 0.000246
+0.26%
$ 142,807 $ 40
Dec 18, 8 PM $ 0.000245
-0.12%
$ 142,449 $ 40
Dec 18, 7 PM $ 0.000246
-0.45%
$ 142,619 $ 39
Dec 18, 6 PM $ 0.000247
-0.13%
$ 143,311 $ 38
Dec 18, 5 PM $ 0.000247
-2.96%
$ 143,682 $ 38
Dec 18, 4 PM $ 0.000255
-0.82%
$ 147,919 $ 31
Dec 18, 3 PM $ 0.000257
-0.01%
$ 149,327 $ 31
Dec 18, 2 PM $ 0.000257
-0.11%
$ 149,197 $ 31
Dec 18, 1 PM $ 0.000257
+2.22%
$ 149,239 $ 30
Dec 18, 12 PM $ 0.000252
+0.57%
$ 146,059 $ 23
Dec 18, 10 AM $ 0.00025
-0.21%
$ 144,813 $ 11
Dec 18, 5 AM $ 0.000248
+0.00%
$ 144,099 $ 10
Dec 17, 10 PM $ 0.000248
+0.00%
$ 144,027 $ 23
Dec 17, 8 PM $ 0.000249
+0.52%
$ 144,720 $ 22
Dec 17, 7 PM $ 0.000247
-0.43%
$ 143,397 $ 22
Dec 17, 6 PM $ 0.000248
-0.87%
$ 144,014 $ 21
Dec 17, 5 PM $ 0.00025
+0.12%
$ 145,044 $ 20
Dec 17, 4 PM $ 0.000249
-2.30%
$ 144,878 $ 20
Dec 17, 3 PM $ 0.000255
-0.51%
$ 148,279 $ 15