Lyra Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.00016
-0.78%
$ 92,967 $ 9
Apr 16, 1 PM $ 0.000161
-0.61%
$ 93,718 $ 8
Apr 16, 12 PM $ 0.000162
-0.66%
$ 94,284 $ 7
Apr 16, 10 AM $ 0.000162
-0.19%
$ 93,950 $ 7
Apr 16, 8 AM $ 0.000162
-0.23%
$ 94,129 $ 6
Apr 16, 7 AM $ 0.000162
-0.33%
$ 94,325 $ 6
Apr 16, 5 AM $ 0.000165
+0.00%
$ 95,756 $ 6
Apr 15, 11 PM $ 0.000165
+0.00%
$ 95,700 $ 1
Apr 15, 10 PM $ 0.000165
+1.18%
$ 95,940 $ 1
Apr 15, 9 PM $ 0.000164
+0.12%
$ 95,469 $ 1
Apr 15, 7 PM $ 0.000165
+0.39%
$ 96,092 $ 0
Apr 15, 6 PM $ 0.000164
+0.00%
$ 95,493 $ 0
Apr 15, 5 PM $ 0.000165
+0.00%
$ 95,752 $ 0
Apr 15, 3 PM $ 0.000164
+0.00%
$ 95,130 $ 0
Apr 15, 2 PM $ 0.000164
+0.00%
$ 95,072 $ 0
Apr 15, 11 AM $ 0.000164
+0.00%
$ 95,300 $ 0
Apr 15, 10 AM $ 0.000163
-0.32%
$ 94,754 $ 0
Apr 15, 8 AM $ 0.000163
+0.42%
$ 94,929 $ 0
Apr 15, 7 AM $ 0.000163
+0.04%
$ 94,758 $ 0
Apr 15, 1 AM $ 0.000164
+0.00%
$ 95,100 $ 0
Apr 14, 7 PM $ 0.000162
-0.15%
$ 94,084 $ 14
Apr 14, 6 PM $ 0.000162
-0.43%
$ 94,123 $ 14
Apr 14, 5 PM $ 0.000163
-0.23%
$ 94,564 $ 13
Apr 14, 4 PM $ 0.000163
-0.15%
$ 94,788 $ 13
Apr 14, 3 PM $ 0.000163
-2.30%
$ 94,916 $ 13
Apr 14, 2 PM $ 0.000167
+0.14%
$ 97,157 $ 12
Apr 14, 9 AM $ 0.000167
+0.00%
$ 96,789 $ 12
Apr 14, 7 AM $ 0.000166
+0.94%
$ 96,669 $ 11
Apr 14, 6 AM $ 0.000165
+0.00%
$ 95,752 $ 0
Apr 13, 11 PM $ 0.000166
+0.78%
$ 96,678 $ 11
Apr 13, 10 PM $ 0.000165
+2.47%
$ 95,898 $ 9
Apr 13, 8 PM $ 0.000161
+0.00%
$ 93,426 $ 3
Apr 13, 7 PM $ 0.000161
+1.79%
$ 93,391 $ 3
Apr 13, 6 PM $ 0.000158
+0.00%
$ 92,045 $ 1
Apr 13, 5 PM $ 0.000159
-0.05%
$ 92,089 $ 1
Apr 13, 4 PM $ 0.000158
+0.26%
$ 91,793 $ 1
Apr 13, 3 PM $ 0.000159
-0.08%
$ 92,119 $ 0
Apr 13, 2 PM $ 0.000159
+1.01%
$ 92,210 $ 0
Apr 13, 1 PM $ 0.000156
-0.08%
$ 90,698 $ 1
Apr 13, 12 PM $ 0.000156
+0.02%
$ 90,636 $ 1
Apr 13, 4 AM $ 0.000158
+0.00%
$ 91,671 $ 2
Apr 12, 10 PM $ 0.000158
-0.03%
$ 91,686 $ 0
Apr 12, 5 PM $ 0.000158
+0.00%
$ 91,602 $ 10
Apr 12, 3 PM $ 0.000156
+0.00%
$ 90,674 $ 10
Apr 12, 2 PM $ 0.000156
-0.22%
$ 90,762 $ 9
Apr 12, 1 PM $ 0.000157
-0.03%
$ 91,054 $ 9
Apr 12, 11 AM $ 0.000157
+0.02%
$ 91,320 $ 8
Apr 12, 10 AM $ 0.000157
-0.18%
$ 91,336 $ 8
Apr 12, 5 AM $ 0.000159
+0.00%
$ 92,267 $ 8
Apr 12, 4 AM $ 0.000159
+0.00%
$ 92,563 $ 8