Lyra Historical Data

LYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.144
+29.59%
$ 81.73 million $ 408,909
Jan 1 $ 0.111
-8.10%
$ 64.6 million $ 222,844
Dec 25 $ 0.128
+0.25%
$ 70.25 million $ 202,887
Dec 18 $ 0.134
-6.10%
$ 74.01 million $ 307,004
Dec 11 $ 0.17
-4.23%
$ 82.68 million $ 672,812
Dec 4 $ 0.182
+25.74%
$ 103.17 million $ 651,635
Nov 27 $ 0.144
+21.55%
$ 83.43 million $ 435,918
Nov 20 $ 0.119
+38.29%
$ 68.11 million $ 2.13 million
Nov 13 $ 0.0733
-10.75%
$ 49.15 million $ 94,301
Nov 6 $ 0.0877
+25.62%
$ 46.66 million $ 267,764
Oct 30 $ 0.0698
+22.43%
$ 39.45 million $ 171,133
Oct 23 $ 0.057
+10.09%
$ 32.03 million $ 66,605
Oct 16 $ 0.0518
+2.30%
$ 28.91 million $ 61,531
Oct 9 $ 0.0512
-7.90%
$ 28.07 million $ 55,368
Oct 2 $ 0.0556
-2.61%
$ 30.63 million $ 53,593
Sep 25 $ 0.0571
+5.46%
$ 31.24 million $ 70,451
Sep 18 $ 0.0544
+0.85%
$ 29.44 million $ 64,488
Sep 11 $ 0.0536
+2.45%
$ 29.08 million $ 125,321
Sep 4 $ 0.0523
-16.73%
$ 28.07 million $ 148,395
Aug 28 $ 0.0628
-3.16%
$ 33.5 million $ 158,531
Aug 21 $ 0.0645
-1.25%
$ 34.34 million $ 75,474
Aug 14 $ 0.0652
-12.64%
$ 27.77 million $ 600,080
Aug 7 $ 0.0626
-16.61%
$ 31.4 million $ 334,897
Jul 31 $ 0.0749
-6.58%
$ 31.28 million $ 8.53 million
Jul 24 $ 0.08
+5.20%
$ 33.11 million $ 634,202
Jul 17 $ 0.076
+0.13%
$ 31.11 million $ 248,287
Jul 10 $ 0.076
+0.67%
$ 30.81 million $ 429,374
Jul 3 $ 0.0755
-0.53%
$ 30.3 million $ 697,864
Jun 26 $ 0.0759
-6.53%
$ 30.18 million $ 628,615
Jun 19 $ 0.0755
+0.22%
$ 31.71 million $ 733,614
Jun 12 $ 0.0695
-9.65%
$ 29.17 million $ 449,713
Jun 5 $ 0.0769
-7.74%
$ 29.55 million $ 1.47 million
May 29 $ 0.0833
-1.12%
$ 31.73 million $ 1.56 million
May 22 $ 0.0837
-0.90%
$ 18.13 million $ 1.64 million
May 15 $ 0.0833
+1.91%
$ 18.13 million $ 1.46 million
May 8 $ 0.0811
-13.12%
$ 17.56 million $ 2.17 million
May 1 $ 0.0935
-4.16%
$ 20.08 million $ 2.53 million
Apr 24 $ 0.0975
+13.27%
$ 20.95 million $ 2.53 million
Apr 17 $ 0.0859
-24.44%
$ 18.48 million $ 2.29 million
Apr 10 $ 0.112
+6.87%
$ 24.39 million $ 2.76 million
Apr 3 $ 0.105
-12.33%
$ 22.45 million $ 3.01 million
Mar 27 $ 0.119
-14.65%
$ 25.59 million $ 3.05 million
Mar 20 $ 0.139
-10.83%
$ 30.01 million $ 3.04 million
Mar 13 $ 0.155
+8.43%
$ 33.58 million $ 3.56 million
Mar 6 $ 0.126
-21.22%
$ 30.6 million $ 3.67 million
Feb 27 $ 0.16
-7.59%
$ 34.38 million $ 6.18 million
Feb 20 $ 0.174
-11.25%
$ 37.31 million $ 5.24 million
Feb 13 $ 0.196
+18.79%
$ 42.04 million $ 8.26 million
Feb 6 $ 0.165
-8.51%
$ 35.41 million $ 12.83 million
Jan 30 $ 0.18
+5.23%
$ 38.7 million $ 7.99 million