Lyra Historical Data

LYRA Page 30
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000257
+0.08%
$ 149,017 $ 10
Dec 17, 1 PM $ 0.000257
+0.00%
$ 149,023 $ 10
Dec 17, 10 AM $ 0.000255
+0.00%
$ 147,853 $ 10
Dec 17, 5 AM $ 0.000254
-0.15%
$ 147,708 $ 10
Dec 17, 4 AM $ 0.000255
+0.00%
$ 147,962 $ 10
Dec 17, 1 AM $ 0.000256
+0.00%
$ 148,480 $ 10
Dec 17, 12 AM $ 0.000257
+0.00%
$ 149,106 $ 10
Dec 16, 11 PM $ 0.000256
-0.09%
$ 148,773 $ 10
Dec 16, 10 PM $ 0.000256
-0.14%
$ 148,906 $ 10
Dec 16, 9 PM $ 0.000257
+0.17%
$ 148,972 $ 10
Dec 16, 8 PM $ 0.000256
-0.09%
$ 148,485 $ 10
Dec 16, 7 PM $ 0.000254
-0.59%
$ 147,740 $ 10
Dec 16, 6 PM $ 0.000256
+0.82%
$ 148,772 $ 10
Dec 16, 4 PM $ 0.000254
-0.70%
$ 147,625 $ 9
Dec 16, 3 PM $ 0.000256
-0.17%
$ 148,523 $ 9
Dec 16, 2 PM $ 0.000256
+0.30%
$ 148,460 $ 9
Dec 16, 1 PM $ 0.000254
+0.06%
$ 147,793 $ 9
Dec 16, 12 PM $ 0.000256
+0.04%
$ 148,910 $ 9
Dec 16, 11 AM $ 0.000256
+0.01%
$ 148,867 $ 9
Dec 16, 10 AM $ 0.000256
+0.31%
$ 148,699 $ 99
Dec 16, 7 AM $ 0.000254
-0.93%
$ 147,472 $ 99
Dec 16, 6 AM $ 0.000256
-0.04%
$ 148,712 $ 99
Dec 16, 5 AM $ 0.000252
+0.00%
$ 146,278 $ 98
Dec 16, 4 AM $ 0.000252
-1.15%
$ 146,277 $ 98
Dec 16, 3 AM $ 0.000255
+0.19%
$ 147,810 $ 9
Dec 16, 1 AM $ 0.000255
-0.70%
$ 148,237 $ 9
Dec 16, 12 AM $ 0.000257
+0.04%
$ 149,241 $ 98
Dec 15, 11 PM $ 0.000257
+0.23%
$ 149,352 $ 98
Dec 15, 9 PM $ 0.000256
+0.43%
$ 148,751 $ 97
Dec 15, 8 PM $ 0.000255
-0.13%
$ 147,915 $ 97
Dec 15, 7 PM $ 0.000253
+0.08%
$ 146,814 $ 97
Dec 15, 6 PM $ 0.000253
-0.66%
$ 146,728 $ 97
Dec 15, 5 PM $ 0.000254
-0.89%
$ 147,703 $ 96
Dec 15, 4 PM $ 0.000257
-0.37%
$ 149,104 $ 94
Dec 15, 3 PM $ 0.000258
-1.39%
$ 149,685 $ 94
Dec 15, 2 PM $ 0.000261
-1.80%
$ 151,745 $ 91
Dec 15, 1 PM $ 0.000266
-0.15%
$ 154,678 $ 90
Dec 15, 12 PM $ 0.000267
+0.00%
$ 154,869 $ 90
Dec 15, 10 AM $ 0.00027
+0.25%
$ 156,758 $ 90
Dec 15, 9 AM $ 0.000269
+0.19%
$ 156,256 $ 89
Dec 15, 7 AM $ 0.000268
+0.30%
$ 155,350 $ 88
Dec 15, 6 AM $ 0.000267
+0.48%
$ 155,055 $ 88
Dec 15, 5 AM $ 0.000266
+0.00%
$ 154,315 $ 88
Dec 15, 2 AM $ 0.000269
+1.25%
$ 155,976 $ 88
Dec 15, 1 AM $ 0.000265
-0.30%
$ 154,045 $ 84
Dec 15, 12 AM $ 0.000261
+0.00%
$ 151,831 $ 84
Dec 14, 11 PM $ 0.000261
-0.21%
$ 151,861 $ 84
Dec 14, 10 PM $ 0.000262
-0.89%
$ 152,178 $ 84
Dec 14, 6 PM $ 0.000265
+0.00%
$ 153,799 $ 8
Dec 14, 5 PM $ 0.000264
-0.26%
$ 153,448 $ 8