Lyra Historical Data

LYRA Page 31
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000266
+0.35%
$ 154,328 $ 83
Dec 14, 3 PM $ 0.000264
+0.05%
$ 153,471 $ 83
Dec 14, 12 PM $ 0.000262
+0.00%
$ 152,247 $ 83
Dec 14, 11 AM $ 0.000262
-0.91%
$ 152,275 $ 83
Dec 14, 10 AM $ 0.000265
+0.00%
$ 153,811 $ 7
Dec 14, 4 AM $ 0.000266
+0.00%
$ 154,497 $ 7
Dec 14, 1 AM $ 0.000267
+0.00%
$ 154,783 $ 7
Dec 13, 10 PM $ 0.000265
+0.00%
$ 153,869 $ 81
Dec 13, 4 PM $ 0.000266
-0.13%
$ 154,357 $ 81
Dec 13, 1 PM $ 0.000265
-0.36%
$ 153,911 $ 7
Dec 13, 12 PM $ 0.000266
+0.00%
$ 154,580 $ 7
Dec 13, 10 AM $ 0.000267
+0.24%
$ 155,243 $ 7
Dec 13, 8 AM $ 0.000267
+0.09%
$ 154,886 $ 7
Dec 13, 3 AM $ 0.000266
+0.14%
$ 154,624 $ 7
Dec 12, 10 PM $ 0.000265
-0.63%
$ 154,094 $ 80
Dec 12, 9 PM $ 0.000266
+0.61%
$ 154,684 $ 80
Dec 12, 7 PM $ 0.000266
-0.01%
$ 154,454 $ 80
Dec 12, 6 PM $ 0.000266
+0.51%
$ 154,379 $ 80
Dec 12, 5 PM $ 0.000264
+0.69%
$ 153,256 $ 80
Dec 12, 4 PM $ 0.000262
-0.40%
$ 152,241 $ 80
Dec 12, 3 PM $ 0.000264
-3.61%
$ 153,104 $ 79
Dec 12, 2 PM $ 0.000274
+0.00%
$ 159,083 $ 7
Dec 12, 12 PM $ 0.000273
+0.00%
$ 158,305 $ 7
Dec 12, 3 AM $ 0.000274
+0.00%
$ 159,317 $ 74
Dec 12, 2 AM $ 0.000274
+0.03%
$ 159,158 $ 74
Dec 12, 1 AM $ 0.000273
+0.29%
$ 158,562 $ 74
Dec 12, 12 AM $ 0.000272
+0.00%
$ 158,114 $ 74
Dec 11, 10 PM $ 0.000276
-0.03%
$ 160,428 $ 74
Dec 11, 9 PM $ 0.000276
+1.52%
$ 160,489 $ 74
Dec 11, 7 PM $ 0.000272
+0.11%
$ 157,938 $ 71
Dec 11, 6 PM $ 0.000272
+0.40%
$ 157,961 $ 71
Dec 11, 5 PM $ 0.000271
+0.23%
$ 157,158 $ 71
Dec 11, 4 PM $ 0.00027
+1.00%
$ 156,998 $ 71
Dec 11, 3 PM $ 0.000268
+0.03%
$ 155,544 $ 71
Dec 11, 2 PM $ 0.000268
-0.09%
$ 155,534 $ 71
Dec 11, 10 AM $ 0.000273
+0.00%
$ 158,352 $ 6
Dec 11, 9 AM $ 0.000271
+0.00%
$ 157,397 $ 6
Dec 11, 4 AM $ 0.000269
+0.06%
$ 156,439 $ 70
Dec 11, 3 AM $ 0.000269
-0.69%
$ 156,347 $ 70
Dec 11, 2 AM $ 0.000271
-0.94%
$ 157,469 $ 68
Dec 11, 1 AM $ 0.000274
-0.26%
$ 158,936 $ 66
Dec 11, 12 AM $ 0.000275
-0.96%
$ 159,509 $ 66
Dec 10, 10 PM $ 0.000278
-0.21%
$ 161,618 $ 63
Dec 10, 9 PM $ 0.000279
-0.35%
$ 161,969 $ 62
Dec 10, 8 PM $ 0.00028
-1.35%
$ 162,546 $ 63
Dec 10, 7 PM $ 0.000284
-0.05%
$ 164,761 $ 61
Dec 10, 6 PM $ 0.000285
+0.47%
$ 165,503 $ 61
Dec 10, 5 PM $ 0.000283
+0.38%
$ 164,409 $ 57
Dec 10, 4 PM $ 0.00028
+0.71%
$ 162,571 $ 57
Dec 10, 3 PM $ 0.000278
+0.00%
$ 161,332 $ 55