Lyra Historical Data

LYRA Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.000279
-0.04%
$ 161,891 $ 5
Dec 10, 10 AM $ 0.000279
-0.60%
$ 162,073 $ 5
Dec 10, 9 AM $ 0.000281
+0.30%
$ 163,469 $ 5
Dec 10, 1 AM $ 0.000279
+0.00%
$ 161,835 $ 54
Dec 9, 10 PM $ 0.000277
+0.00%
$ 160,780 $ 54
Dec 9, 9 PM $ 0.000277
-1.22%
$ 160,775 $ 54
Dec 9, 8 PM $ 0.00028
-0.60%
$ 162,321 $ 55
Dec 9, 6 PM $ 0.000285
+0.00%
$ 165,261 $ 54
Dec 9, 5 PM $ 0.000285
+0.47%
$ 165,236 $ 54
Dec 9, 4 PM $ 0.000283
+2.64%
$ 164,267 $ 53
Dec 9, 3 PM $ 0.000275
+2.25%
$ 159,927 $ 43
Dec 9, 3 AM $ 0.000267
+0.03%
$ 154,850 $ 4
Dec 8, 8 PM $ 0.000269
+0.00%
$ 156,029 $ 38
Dec 8, 7 PM $ 0.000265
-1.06%
$ 154,049 $ 38
Dec 8, 4 PM $ 0.000267
+0.19%
$ 155,253 $ 38
Dec 8, 3 PM $ 0.000271
-0.12%
$ 157,198 $ 37
Dec 8, 12 PM $ 0.000267
-0.07%
$ 155,271 $ 36
Dec 8, 9 AM $ 0.000271
+0.45%
$ 157,373 $ 36
Dec 8, 8 AM $ 0.00027
+0.53%
$ 156,679 $ 35
Dec 8, 5 AM $ 0.000268
-0.55%
$ 155,447 $ 35
Dec 8, 4 AM $ 0.000269
+0.77%
$ 156,360 $ 34
Dec 8, 3 AM $ 0.000265
+0.00%
$ 154,180 $ 34
Dec 8, 2 AM $ 0.000265
-1.44%
$ 153,918 $ 34
Dec 8, 1 AM $ 0.000269
+2.26%
$ 156,178 $ 34
Dec 8, 12 AM $ 0.000263
-0.74%
$ 152,712 $ 31
Dec 7, 11 PM $ 0.000261
-0.04%
$ 151,729 $ 31
Dec 7, 10 PM $ 0.000261
-1.28%
$ 151,814 $ 31
Dec 7, 9 PM $ 0.000266
-0.41%
$ 154,683 $ 30
Dec 7, 6 PM $ 0.00027
+0.51%
$ 156,810 $ 30
Dec 7, 5 PM $ 0.000268
+2.96%
$ 155,896 $ 28
Dec 7, 4 PM $ 0.000263
+0.00%
$ 152,448 $ 21
Dec 7, 3 PM $ 0.000262
+1.20%
$ 152,034 $ 21
Dec 7, 2 PM $ 0.000257
-2.17%
$ 148,975 $ 20
Dec 7, 1 PM $ 0.000262
-0.05%
$ 152,280 $ 17
Dec 7, 10 AM $ 0.000263
+0.00%
$ 152,471 $ 2
Dec 7, 9 AM $ 0.000262
-0.47%
$ 152,344 $ 2
Dec 7, 8 AM $ 0.000263
+0.00%
$ 152,969 $ 2
Dec 7, 12 AM $ 0.000263
+0.27%
$ 152,869 $ 2
Dec 6, 11 PM $ 0.000263
+0.00%
$ 153,000 $ 2
Dec 6, 10 PM $ 0.000264
+0.00%
$ 153,439 $ 2
Dec 6, 9 PM $ 0.000265
+0.00%
$ 153,970 $ 2
Dec 6, 7 PM $ 0.000262
-0.67%
$ 152,336 $ 2
Dec 6, 6 PM $ 0.000264
-0.03%
$ 153,600 $ 2
Dec 6, 5 PM $ 0.000264
+0.06%
$ 153,333 $ 2
Dec 6, 3 PM $ 0.000264
+0.00%
$ 153,060 $ 2
Dec 6, 2 PM $ 0.000264
+0.15%
$ 153,025 $ 2
Dec 6, 1 PM $ 0.000263
-0.04%
$ 152,830 $ 2
Dec 6, 12 PM $ 0.000263
+0.00%
$ 152,834 $ 2
Dec 6, 3 AM $ 0.000263
+0.00%
$ 152,746 $ 2
Dec 5, 11 PM $ 0.000262
+0.00%
$ 152,272 $ 16