Lyra Historical Data

LYRA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000154
+0.00%
$ 89,378 $ 52
Mar 26, 11 AM $ 0.000153
-0.24%
$ 88,758 $ 52
Mar 26, 10 AM $ 0.000153
-0.26%
$ 89,005 $ 52
Mar 26, 9 AM $ 0.000154
-1.53%
$ 89,239 $ 52
Mar 26, 6 AM $ 0.000155
+0.00%
$ 90,146 $ 51
Mar 26, 5 AM $ 0.000155
-0.86%
$ 90,118 $ 50
Mar 26, 3 AM $ 0.000157
+0.00%
$ -- $ 50
Mar 26, 2 AM $ 0.000157
-0.50%
$ 91,066 $ 50
Mar 25, 11 PM $ 0.000158
+0.00%
$ 91,970 $ 50
Mar 25, 10 PM $ 0.000159
+0.05%
$ 92,337 $ 50
Mar 25, 5 PM $ 0.000158
+0.00%
$ 91,990 $ 50
Mar 25, 4 PM $ 0.000159
-0.08%
$ 92,068 $ 50
Mar 25, 3 PM $ 0.000157
-0.71%
$ 91,222 $ 50
Mar 25, 2 PM $ 0.000158
-6.76%
$ 91,897 $ 49
Mar 25, 1 PM $ 0.00017
-0.10%
$ 98,510 $ 4
Mar 25, 11 AM $ 0.000171
+1.42%
$ 99,360 $ 4
Mar 25, 10 AM $ 0.00017
+0.00%
$ 98,715 $ 3
Mar 25, 9 AM $ 0.000171
+0.02%
$ 99,100 $ 3
Mar 25, 8 AM $ 0.000171
+0.22%
$ 99,034 $ 3
Mar 25, 5 AM $ 0.00017
-0.03%
$ 98,593 $ 2
Mar 25, 12 AM $ 0.00017
+0.07%
$ 98,588 $ 2
Mar 24, 11 PM $ 0.000169
+0.59%
$ 98,149 $ 1
Mar 24, 8 PM $ 0.000167
+0.00%
$ 97,217 $ 1
Mar 24, 7 PM $ 0.000167
+0.00%
$ 96,820 $ 1
Mar 24, 6 PM $ 0.000166
+0.00%
$ 96,388 $ 1
Mar 24, 5 PM $ 0.000166
-0.74%
$ 96,516 $ 1
Mar 24, 4 PM $ 0.000168
-0.32%
$ 97,454 $ 0
Mar 24, 2 PM $ 0.000168
+0.20%
$ 97,645 $ 1
Mar 24, 1 PM $ 0.000168
+0.18%
$ 97,589 $ 1
Mar 24, 8 AM $ 0.000168
+0.00%
$ -- $ 1
Mar 24, 7 AM $ 0.000168
-0.12%
$ 97,743 $ 1
Mar 24, 12 AM $ 0.000168
+0.30%
$ 97,534 $ 15
Mar 23, 11 PM $ 0.000168
+0.00%
$ 97,471 $ 15
Mar 23, 10 PM $ 0.000168
+0.00%
$ 97,414 $ 15
Mar 23, 7 PM $ 0.00017
+1.02%
$ 98,734 $ 15
Mar 23, 6 PM $ 0.000168
-0.12%
$ 97,724 $ 15
Mar 23, 5 PM $ 0.000166
+0.06%
$ 96,658 $ 15
Mar 23, 4 PM $ 0.000166
-0.17%
$ 96,601 $ 15
Mar 23, 3 PM $ 0.000167
-1.50%
$ 96,841 $ 15
Mar 23, 2 PM $ 0.000171
+0.30%
$ 99,150 $ 14
Mar 23, 1 PM $ 0.00017
+2.14%
$ 98,818 $ 13
Mar 23, 12 PM $ 0.000167
-0.73%
$ 96,754 $ 13
Mar 23, 11 AM $ 0.000168
+2.57%
$ 97,467 $ 11
Mar 23, 10 AM $ 0.000163
+0.00%
$ 94,459 $ 1
Mar 23, 9 AM $ 0.000163
+0.18%
$ 94,601 $ 0
Mar 23, 8 AM $ 0.000163
+0.25%
$ 94,893 $ 1
Mar 23, 7 AM $ 0.000163
+0.00%
$ 94,753 $ 1
Mar 23, 6 AM $ 0.000163
-0.32%
$ 94,785 $ 1
Mar 23, 2 AM $ 0.000164
+0.00%
$ 95,125 $ 8
Mar 23, 1 AM $ 0.000163
+0.00%
$ 94,644 $ 8