Lyra Historical Data

LYRA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000262
+0.00%
$ 152,318 $ 15
Dec 5, 8 PM $ 0.000259
+0.00%
$ 150,422 $ 15
Dec 5, 7 PM $ 0.000259
-1.07%
$ 150,424 $ 15
Dec 5, 6 PM $ 0.000262
+0.62%
$ 152,068 $ 15
Dec 5, 5 PM $ 0.00026
+0.00%
$ 151,137 $ 15
Dec 5, 4 PM $ 0.00026
-2.60%
$ 151,138 $ 15
Dec 5, 3 PM $ 0.000269
+1.05%
$ 156,237 $ 10
Dec 5, 2 PM $ 0.000266
+0.33%
$ 154,573 $ 10
Dec 5, 1 PM $ 0.000265
-1.26%
$ 154,047 $ 9
Dec 5, 10 AM $ 0.000268
+0.00%
$ 155,442 $ 8
Dec 5, 9 AM $ 0.000268
-0.65%
$ 155,582 $ 10
Dec 5, 8 AM $ 0.00027
+0.00%
$ 157,014 $ 10
Dec 5, 7 AM $ 0.000271
+0.00%
$ 157,243 $ 10
Dec 5, 4 AM $ 0.00027
-0.24%
$ 156,636 $ 10
Dec 5, 3 AM $ 0.000272
+0.03%
$ 157,866 $ 10
Dec 5, 2 AM $ 0.000272
+0.39%
$ 157,837 $ 10
Dec 5, 1 AM $ 0.000271
+0.77%
$ 157,226 $ 9
Dec 4, 9 PM $ 0.000269
+0.00%
$ 155,992 $ 8
Dec 4, 8 PM $ 0.000269
+0.03%
$ 156,017 $ 8
Dec 4, 7 PM $ 0.000266
-1.86%
$ 154,206 $ 8
Dec 4, 6 PM $ 0.000271
+0.23%
$ 157,225 $ 3
Dec 4, 5 PM $ 0.000271
-0.20%
$ 157,235 $ 3
Dec 4, 4 PM $ 0.000271
-0.60%
$ 157,509 $ 54
Dec 4, 3 PM $ 0.000268
+0.07%
$ 155,693 $ 54
Dec 4, 2 PM $ 0.000268
-0.42%
$ 155,661 $ 54
Dec 4, 1 PM $ 0.000269
-1.11%
$ 156,348 $ 54
Dec 4, 12 PM $ 0.000272
+0.00%
$ 158,153 $ 3
Dec 4, 8 AM $ 0.000272
+0.00%
$ 157,957 $ 53
Dec 4, 7 AM $ 0.00027
+0.00%
$ 156,996 $ 52
Dec 4, 6 AM $ 0.00027
+0.00%
$ 156,905 $ 52
Dec 4, 5 AM $ 0.00027
-0.13%
$ 156,733 $ 52
Dec 4, 2 AM $ 0.000272
+0.00%
$ 158,013 $ 50
Dec 4, 1 AM $ 0.000272
-0.51%
$ 158,020 $ 50
Dec 4, 12 AM $ 0.00027
+0.00%
$ 156,828 $ 40
Dec 3, 11 PM $ 0.000273
+0.20%
$ 158,623 $ 40
Dec 3, 10 PM $ 0.000273
+0.60%
$ 158,305 $ 39
Dec 3, 9 PM $ 0.000271
+0.37%
$ 157,340 $ 37
Dec 3, 8 PM $ 0.00027
+0.00%
$ 156,875 $ 36
Dec 3, 6 PM $ 0.00027
+0.10%
$ 156,511 $ 36
Dec 3, 5 PM $ 0.000269
+1.76%
$ 156,309 $ 35
Dec 3, 4 PM $ 0.000265
+0.40%
$ 153,626 $ 33
Dec 3, 3 PM $ 0.000266
-0.18%
$ 154,194 $ 33
Dec 3, 2 PM $ 0.000266
+0.07%
$ 154,304 $ 26
Dec 3, 1 PM $ 0.000265
+0.08%
$ 154,151 $ 25
Dec 3, 12 PM $ 0.000265
-0.05%
$ 153,830 $ 25
Dec 3, 10 AM $ 0.000263
+0.00%
$ 152,751 $ 25
Dec 3, 9 AM $ 0.000263
+0.00%
$ 152,844 $ 25
Dec 3, 8 AM $ 0.000263
+0.00%
$ 152,990 $ 26
Dec 3, 6 AM $ 0.000267
+0.44%
$ 155,310 $ 26
Dec 3, 5 AM $ 0.000266
+0.60%
$ 154,703 $ 24