Lyra Historical Data

LYRA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000163
-0.43%
$ 94,793 $ 8
Mar 22, 11 PM $ 0.000164
+0.00%
$ 95,105 $ 8
Mar 22, 10 PM $ 0.000164
+0.34%
$ 95,068 $ 8
Mar 22, 9 PM $ 0.000162
-0.69%
$ 94,005 $ 8
Mar 22, 7 PM $ 0.000163
-0.46%
$ 94,697 $ 6
Mar 22, 6 PM $ 0.000164
+0.05%
$ 95,133 $ 5
Mar 22, 1 PM $ 0.000165
+0.00%
$ 95,768 $ 0
Mar 22, 9 AM $ 0.000165
+0.00%
$ 96,000 $ 5
Mar 22, 8 AM $ 0.000165
-0.05%
$ 95,996 $ 5
Mar 22, 7 AM $ 0.000166
+0.00%
$ 96,371 $ 5
Mar 22, 3 AM $ 0.000167
+1.03%
$ 96,864 $ 5
Mar 22, 12 AM $ 0.000164
-0.84%
$ 95,213 $ 4
Mar 21, 11 PM $ 0.000165
-1.74%
$ 95,967 $ 2
Mar 21, 10 AM $ 0.000169
+1.03%
$ 98,292 $ 2
Mar 21, 9 AM $ 0.000169
+0.00%
$ 97,859 $ 2
Mar 21, 5 AM $ 0.000169
-0.13%
$ 97,955 $ 2
Mar 20, 11 PM $ 0.000168
+0.03%
$ 97,834 $ 5
Mar 20, 10 PM $ 0.000168
-0.14%
$ 97,818 $ 5
Mar 20, 9 PM $ 0.000168
-0.01%
$ 97,751 $ 5
Mar 20, 6 PM $ 0.000167
+0.01%
$ 97,242 $ 5
Mar 20, 5 PM $ 0.000168
+0.00%
$ 97,474 $ 5
Mar 20, 4 PM $ 0.000168
+0.00%
$ 97,680 $ 5
Mar 20, 3 PM $ 0.000168
+0.00%
$ 97,719 $ 5
Mar 20, 2 PM $ 0.000167
-0.32%
$ 96,704 $ 5
Mar 20, 1 PM $ 0.000167
-0.76%
$ 97,046 $ 5
Mar 20, 11 AM $ 0.000169
+0.00%
$ 98,058 $ 9
Mar 20, 10 AM $ 0.000168
+0.00%
$ 97,635 $ 9
Mar 20, 9 AM $ 0.000168
-0.04%
$ 97,430 $ 9
Mar 20, 8 AM $ 0.000168
-0.18%
$ 97,810 $ 9
Mar 20, 7 AM $ 0.000167
-0.84%
$ 96,836 $ 9
Mar 20, 4 AM $ 0.000167
+0.00%
$ 96,940 $ 9
Mar 20, 3 AM $ 0.000167
+0.00%
$ 96,900 $ 9
Mar 20, 2 AM $ 0.000167
-0.16%
$ 96,906 $ 9
Mar 20, 1 AM $ 0.000169
+0.68%
$ 98,030 $ 1
Mar 19, 7 PM $ 0.000167
-0.03%
$ 97,165 $ 10
Mar 19, 3 PM $ 0.000167
+0.68%
$ 96,802 $ 10
Mar 19, 2 PM $ 0.000166
-0.19%
$ 96,139 $ 10
Mar 19, 1 PM $ 0.000166
-0.74%
$ 96,393 $ 10
Mar 19, 12 PM $ 0.000167
-1.17%
$ 97,134 $ 10
Mar 19, 11 AM $ 0.00017
+0.00%
$ 98,713 $ 12
Mar 19, 9 AM $ 0.00017
-0.04%
$ 98,503 $ 12
Mar 19, 7 AM $ 0.000168
-1.46%
$ 97,507 $ 12
Mar 19, 5 AM $ 0.00017
+0.00%
$ 98,997 $ 10
Mar 19, 4 AM $ 0.000171
-1.19%
$ 99,056 $ 10
Mar 19, 3 AM $ 0.000173
+1.32%
$ 100,272 $ 10
Mar 18, 9 PM $ 0.00017
+0.21%
$ 98,963 $ 9
Mar 18, 8 PM $ 0.000168
-0.20%
$ 97,773 $ 9
Mar 18, 6 PM $ 0.00017
-0.55%
$ 98,701 $ 8
Mar 18, 5 PM $ 0.000171
-0.11%
$ 99,288 $ 8
Mar 18, 4 PM $ 0.000169
-0.31%
$ 97,943 $ 8