Lyra Historical Data

LYRA Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00026
-0.02%
$ 150,978 $ 55
Nov 29, 10 AM $ 0.000261
+0.00%
$ 151,620 $ 55
Nov 29, 9 AM $ 0.000261
-0.55%
$ 151,710 $ 55
Nov 29, 8 AM $ 0.000262
+0.00%
$ 151,947 $ 54
Nov 29, 6 AM $ 0.000261
-1.67%
$ 151,373 $ 54
Nov 29, 3 AM $ 0.000261
-0.17%
$ 151,794 $ 52
Nov 29, 2 AM $ 0.000262
-0.31%
$ 152,031 $ 52
Nov 29, 1 AM $ 0.000266
+0.00%
$ 154,414 $ 52
Nov 28, 11 PM $ 0.000263
+0.16%
$ 152,709 $ 52
Nov 28, 10 PM $ 0.000263
-3.88%
$ 152,463 $ 38
Nov 28, 9 PM $ 0.000275
+0.09%
$ 159,940 $ 2
Nov 28, 6 PM $ 0.000273
+0.00%
$ 158,557 $ 4
Nov 28, 5 PM $ 0.000273
-0.36%
$ 158,742 $ 4
Nov 28, 4 PM $ 0.000274
-0.69%
$ 159,395 $ 4
Nov 28, 3 PM $ 0.000278
+0.37%
$ 161,159 $ 4
Nov 28, 2 PM $ 0.000277
+0.24%
$ 160,850 $ 4
Nov 28, 1 PM $ 0.000276
+1.12%
$ 160,566 $ 3
Nov 28, 11 AM $ 0.000275
-0.10%
$ 159,447 $ 2
Nov 28, 9 AM $ 0.000275
+0.14%
$ 159,867 $ 2
Nov 28, 8 AM $ 0.000274
+0.54%
$ 159,123 $ 2
Nov 28, 6 AM $ 0.000274
-0.06%
$ 158,951 $ 1
Nov 28, 5 AM $ 0.000274
-0.06%
$ 159,190 $ 1
Nov 28, 3 AM $ 0.000273
+0.30%
$ 158,531 $ 1
Nov 28, 2 AM $ 0.000272
+0.01%
$ 158,024 $ 1
Nov 28, 1 AM $ 0.000272
+0.22%
$ 158,170 $ 1
Nov 27, 11 PM $ 0.000272
-0.04%
$ 158,191 $ 1
Nov 27, 10 PM $ 0.000272
+0.00%
$ 158,147 $ 1
Nov 27, 8 PM $ 0.000275
+0.00%
$ 159,427 $ 1
Nov 27, 6 PM $ 0.000275
+0.06%
$ 159,471 $ 1
Nov 27, 4 PM $ 0.000272
+0.00%
$ 158,151 $ 1
Nov 27, 3 PM $ 0.000271
+0.11%
$ 157,114 $ 1
Nov 27, 2 PM $ 0.00027
-0.18%
$ 157,049 $ 1
Nov 27, 1 PM $ 0.000271
+0.05%
$ 157,117 $ 1
Nov 27, 8 AM $ 0.000275
+0.00%
$ 159,708 $ 29
Nov 27, 5 AM $ 0.000273
+0.00%
$ 158,773 $ 29
Nov 27, 3 AM $ 0.000273
-1.52%
$ 158,559 $ 29
Nov 27, 2 AM $ 0.000277
+0.39%
$ 160,861 $ 29
Nov 27, 1 AM $ 0.000276
+0.82%
$ 160,301 $ 27
Nov 26, 7 PM $ 0.000276
-0.01%
$ -- $ 27
Nov 26, 6 PM $ 0.000276
+0.29%
$ 160,029 $ 27
Nov 26, 5 PM $ 0.000275
+2.62%
$ 159,569 $ 26
Nov 26, 4 PM $ 0.000268
-2.56%
$ 155,482 $ 23
Nov 26, 3 PM $ 0.000275
+0.00%
$ 159,707 $ 1
Nov 26, 2 PM $ 0.000277
+0.05%
$ 160,848 $ 1
Nov 26, 1 PM $ 0.000276
+0.00%
$ 160,296 $ 1
Nov 26, 12 PM $ 0.000273
-0.69%
$ 158,757 $ 0
Nov 26, 9 AM $ 0.000275
+0.14%
$ 159,892 $ 0.1
Nov 26, 8 AM $ 0.000275
+0.00%
$ 159,778 $ 0
Nov 26, 3 AM $ 0.000276
+0.05%
$ 160,521 $ 6
Nov 26, 2 AM $ 0.000278
+0.00%
$ 161,472 $ 5