Lyra Historical Data

LYRA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000169
-0.41%
$ 98,248 $ 8
Mar 18, 2 PM $ 0.00017
-0.88%
$ 98,680 $ 7
Mar 18, 1 PM $ 0.000172
-0.21%
$ 99,811 $ 4
Mar 18, 12 PM $ 0.000172
-0.91%
$ 100,020 $ 4
Mar 18, 11 AM $ 0.000174
-1.47%
$ 101,019 $ 2
Mar 18, 5 AM $ 0.000177
+0.00%
$ 102,544 $ 0
Mar 18, 3 AM $ 0.000178
+0.00%
$ 103,218 $ 0
Mar 18, 2 AM $ 0.000178
+0.00%
$ 103,249 $ 0
Mar 18, 12 AM $ 0.000177
+0.00%
$ 102,684 $ 0
Mar 17, 5 PM $ 0.000178
+0.00%
$ 103,245 $ 1
Mar 17, 4 PM $ 0.000177
+0.00%
$ 102,763 $ 1
Mar 17, 3 PM $ 0.000177
-0.41%
$ 102,780 $ 1
Mar 17, 2 PM $ 0.000178
+0.00%
$ 103,524 $ 1
Mar 17, 7 AM $ 0.000178
+0.00%
$ 103,270 $ 3
Mar 17, 4 AM $ 0.000176
-0.24%
$ 102,037 $ 3
Mar 17, 3 AM $ 0.000176
-0.91%
$ 102,221 $ 2
Mar 17, 12 AM $ 0.000179
+0.00%
$ 103,893 $ 9
Mar 16, 11 PM $ 0.00018
-0.01%
$ 104,608 $ 9
Mar 16, 10 PM $ 0.00018
+0.39%
$ 104,586 $ 9
Mar 16, 9 PM $ 0.000179
+1.03%
$ 104,159 $ 8
Mar 16, 8 PM $ 0.000178
+0.22%
$ 103,120 $ 7
Mar 16, 7 PM $ 0.000178
-0.05%
$ 103,516 $ 6
Mar 16, 6 PM $ 0.000178
+0.86%
$ 103,636 $ 6
Mar 16, 5 PM $ 0.000177
+0.78%
$ 102,695 $ 4
Mar 16, 2 PM $ 0.000174
-0.26%
$ 101,310 $ 1
Mar 16, 11 AM $ 0.000176
+0.00%
$ 101,985 $ 35
Mar 16, 10 AM $ 0.000175
+0.25%
$ 101,749 $ 35
Mar 16, 9 AM $ 0.000173
+0.00%
$ 100,668 $ 34
Mar 16, 8 AM $ 0.000173
+0.00%
$ 100,630 $ 34
Mar 16, 7 AM $ 0.000173
-0.33%
$ 100,583 $ 34
Mar 16, 5 AM $ 0.000176
+0.35%
$ 101,929 $ 34
Mar 16, 4 AM $ 0.000175
+0.81%
$ 101,556 $ 33
Mar 16, 3 AM $ 0.000173
+1.21%
$ 100,634 $ 31
Mar 16, 1 AM $ 0.000169
+0.00%
$ 98,187 $ 27
Mar 16, 12 AM $ 0.000171
+0.00%
$ 99,565 $ 27
Mar 15, 11 PM $ 0.000171
+0.43%
$ 99,586 $ 27
Mar 15, 10 PM $ 0.000171
+1.50%
$ 99,183 $ 26
Mar 15, 9 PM $ 0.000168
-0.02%
$ 97,713 $ 23
Mar 15, 8 PM $ 0.000168
+0.47%
$ 97,719 $ 23
Mar 15, 1 PM $ 0.000165
-0.18%
$ 96,074 $ 21
Mar 15, 9 AM $ 0.000168
+0.12%
$ 97,421 $ 21
Mar 15, 5 AM $ 0.000166
-0.19%
$ 96,431 $ 1
Mar 14, 11 PM $ 0.000166
+0.00%
$ 96,195 $ 1
Mar 14, 9 PM $ 0.000166
+0.00%
$ 96,194 $ 1
Mar 14, 6 AM $ 0.000165
+0.00%
$ 95,767 $ 20
Mar 14, 5 AM $ 0.000166
+0.00%
$ 96,367 $ 20
Mar 13, 10 PM $ 0.000165
-0.56%
$ 95,740 $ 17
Mar 13, 9 PM $ 0.000166
+0.00%
$ 96,263 $ 17
Mar 13, 6 PM $ 0.000166
+0.86%
$ 96,508 $ 17
Mar 13, 5 PM $ 0.000165
-0.60%
$ 95,690 $ 17