Lyra Historical Data

LYRA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000166
-0.47%
$ 96,258 $ 16
Mar 13, 3 PM $ 0.000167
-1.43%
$ 96,832 $ 15
Mar 13, 2 PM $ 0.000171
+0.82%
$ 99,500 $ 14
Mar 13, 1 PM $ 0.00017
+1.25%
$ 98,681 $ 12
Mar 13, 12 PM $ 0.000168
+0.00%
$ 97,585 $ 10
Mar 13, 10 AM $ 0.000167
+0.00%
$ 96,882 $ 10
Mar 13, 6 AM $ 0.000165
-0.91%
$ 95,619 $ 10
Mar 13, 5 AM $ 0.000166
+0.00%
$ 96,485 $ 9
Mar 13, 2 AM $ 0.000166
+0.00%
$ 96,420 $ 10
Mar 13, 12 AM $ 0.000168
+2.02%
$ 97,461 $ 10
Mar 12, 11 PM $ 0.000164
-0.08%
$ 95,235 $ 2
Mar 12, 10 PM $ 0.000163
+0.00%
$ 94,581 $ 1
Mar 12, 9 PM $ 0.000163
+0.22%
$ 94,566 $ 1
Mar 12, 7 PM $ 0.000164
+0.51%
$ 95,206 $ 2
Mar 12, 6 PM $ 0.000163
-0.07%
$ 94,731 $ 2
Mar 12, 4 PM $ 0.000163
+0.04%
$ 94,377 $ 2
Mar 12, 3 PM $ 0.000162
+0.07%
$ 94,331 $ 2
Mar 12, 2 PM $ 0.000164
+0.03%
$ 95,368 $ 2
Mar 12, 1 PM $ 0.000164
+0.44%
$ 95,432 $ 0
Mar 12, 10 AM $ 0.000163
+0.24%
$ 94,900 $ 0
Mar 12, 9 AM $ 0.000163
+0.15%
$ 94,703 $ 1
Mar 12, 8 AM $ 0.000163
-0.07%
$ 94,569 $ 1
Mar 12, 3 AM $ 0.000161
+0.01%
$ 93,464 $ 1
Mar 12, 2 AM $ 0.000161
-1.05%
$ 93,561 $ 7
Mar 12, 1 AM $ 0.000164
+0.00%
$ 95,106 $ 7
Mar 11, 11 PM $ 0.000163
-0.22%
$ 94,517 $ 7
Mar 11, 10 PM $ 0.000164
+0.58%
$ 95,190 $ 7
Mar 11, 8 PM $ 0.000164
+0.00%
$ 95,284 $ 7
Mar 11, 5 PM $ 0.000164
-0.01%
$ 95,020 $ 7
Mar 11, 4 PM $ 0.000162
+0.00%
$ 94,093 $ 6
Mar 11, 3 PM $ 0.000162
-1.44%
$ 94,215 $ 6
Mar 11, 2 PM $ 0.000164
+0.00%
$ 95,524 $ 2
Mar 11, 1 PM $ 0.000164
+1.64%
$ 95,526 $ 2
Mar 11, 11 AM $ 0.000163
+0.00%
$ 94,390 $ 0
Mar 11, 7 AM $ 0.00016
+0.00%
$ 93,180 $ 0
Mar 11, 5 AM $ 0.000161
-0.72%
$ 93,484 $ 0
Mar 11, 3 AM $ 0.000161
+0.00%
$ 93,481 $ 27
Mar 10, 10 PM $ 0.000161
-0.02%
$ 93,785 $ 27
Mar 10, 9 PM $ 0.000161
+0.02%
$ 93,764 $ 26
Mar 10, 7 PM $ 0.000161
-1.02%
$ 93,716 $ 27
Mar 10, 6 PM $ 0.000163
-0.12%
$ 94,716 $ 27
Mar 10, 4 PM $ 0.000165
+0.20%
$ 95,987 $ 27
Mar 10, 3 PM $ 0.000165
-0.05%
$ 95,622 $ 27
Mar 10, 2 PM $ 0.000165
+1.47%
$ 95,598 $ 25
Mar 10, 1 PM $ 0.000162
-0.09%
$ 94,228 $ 4
Mar 10, 12 PM $ 0.000163
+0.00%
$ 94,810 $ 4
Mar 10, 9 AM $ 0.000163
+0.01%
$ 94,833 $ 4
Mar 10, 8 AM $ 0.000164
-4.07%
$ 94,977 $ 2
Mar 10, 7 AM $ 0.00017
+0.39%
$ 98,951 $ 2
Mar 10, 5 AM $ 0.00017
+0.42%
$ 98,879 $ 2