Lyra Historical Data

LYRA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.000277
+0.00%
$ 160,717 $ 5
Nov 25, 11 PM $ 0.00028
+0.25%
$ 162,587 $ 6
Nov 25, 10 PM $ 0.000279
+0.72%
$ 161,966 $ 5
Nov 25, 9 PM $ 0.000276
-0.08%
$ 160,570 $ 4
Nov 25, 8 PM $ 0.000277
+1.55%
$ 160,897 $ 4
Nov 25, 7 PM $ 0.000273
-1.85%
$ 158,419 $ 4
Nov 25, 6 PM $ 0.000278
-0.02%
$ 161,409 $ 3
Nov 25, 5 PM $ 0.000276
+0.86%
$ 160,376 $ 3
Nov 25, 4 PM $ 0.000274
+0.00%
$ 158,970 $ 3
Nov 25, 3 PM $ 0.000271
+0.00%
$ 157,428 $ 3
Nov 25, 2 PM $ 0.000271
-1.53%
$ 157,253 $ 2
Nov 25, 1 PM $ 0.000275
+0.16%
$ 159,684 $ 2
Nov 25, 12 PM $ 0.000274
-0.10%
$ 159,284 $ 2
Nov 25, 11 AM $ 0.000274
+0.00%
$ -- $ 2
Nov 25, 9 AM $ 0.000271
-0.14%
$ 157,454 $ 2
Nov 25, 8 AM $ 0.000272
-1.23%
$ 157,678 $ 1
Nov 25, 6 AM $ 0.000276
+0.00%
$ 160,350 $ 90
Nov 25, 5 AM $ 0.000276
+0.00%
$ 160,368 $ 90
Nov 25, 4 AM $ 0.000275
+0.47%
$ 159,884 $ 90
Nov 25, 2 AM $ 0.000274
-0.18%
$ 158,945 $ 90
Nov 25, 1 AM $ 0.000274
+0.01%
$ 159,226 $ 90
Nov 25, 12 AM $ 0.000276
+1.81%
$ 160,459 $ 87
Nov 24, 9 PM $ 0.000274
+0.00%
$ 159,339 $ 88
Nov 24, 8 PM $ 0.000274
+0.11%
$ 159,207 $ 88
Nov 24, 7 PM $ 0.000274
+0.48%
$ 158,983 $ 88
Nov 24, 6 PM $ 0.000273
+0.37%
$ 158,348 $ 86
Nov 24, 5 PM $ 0.000271
+1.60%
$ 157,554 $ 84
Nov 24, 4 PM $ 0.000267
+0.24%
$ 155,051 $ 78
Nov 24, 3 PM $ 0.000266
+0.38%
$ 154,642 $ 77
Nov 24, 2 PM $ 0.000265
+0.59%
$ 154,050 $ 76
Nov 24, 1 PM $ 0.000264
+0.00%
$ 153,494 $ 75
Nov 24, 9 AM $ 0.000261
-1.31%
$ 151,466 $ 75
Nov 24, 7 AM $ 0.000264
+0.00%
$ 153,508 $ 76
Nov 24, 6 AM $ 0.000268
-0.07%
$ 155,699 $ 76
Nov 24, 5 AM $ 0.000268
+1.73%
$ 155,856 $ 76
Nov 24, 4 AM $ 0.000265
+0.00%
$ 154,120 $ 74
Nov 24, 3 AM $ 0.000263
+0.00%
$ 152,915 $ 74
Nov 24, 2 AM $ 0.000267
+1.49%
$ 155,173 $ 74
Nov 24, 12 AM $ 0.000259
-1.27%
$ 150,561 $ 70
Nov 23, 11 PM $ 0.000263
+0.04%
$ 152,701 $ 5
Nov 23, 9 PM $ 0.000265
+0.00%
$ 153,886 $ 69
Nov 23, 7 PM $ 0.000265
+0.07%
$ 153,999 $ 69
Nov 23, 5 PM $ 0.000261
-0.81%
$ 151,780 $ 69
Nov 23, 4 PM $ 0.000264
-0.30%
$ 153,074 $ 70
Nov 23, 3 PM $ 0.000266
+0.00%
$ 154,606 $ 70
Nov 23, 2 PM $ 0.000267
+0.09%
$ 154,776 $ 70
Nov 23, 12 PM $ 0.000265
+1.01%
$ 154,145 $ 69
Nov 23, 11 AM $ 0.000263
+0.01%
$ 152,517 $ 67
Nov 23, 10 AM $ 0.000264
+0.00%
$ 153,286 $ 67
Nov 23, 9 AM $ 0.000264
-0.21%
$ 153,438 $ 67