Lyra Historical Data

LYRA Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000264
-0.21%
$ 153,438 $ 67
Nov 23, 8 AM $ 0.000265
+0.74%
$ 153,729 $ 67
Nov 23, 7 AM $ 0.000263
-0.15%
$ 152,715 $ 67
Nov 23, 4 AM $ 0.000267
+0.30%
$ 155,282 $ 67
Nov 23, 2 AM $ 0.000266
+0.57%
$ 154,675 $ 65
Nov 23, 1 AM $ 0.000265
+0.16%
$ 153,790 $ 64
Nov 23, 12 AM $ 0.00026
+0.01%
$ -- $ 62
Nov 22, 11 PM $ 0.000264
+0.00%
$ 153,237 $ 62
Nov 22, 10 PM $ 0.000264
+1.30%
$ 153,240 $ 62
Nov 22, 9 PM $ 0.00026
+0.00%
$ 151,109 $ 4
Nov 22, 4 PM $ 0.000259
+0.00%
$ 150,240 $ 4
Nov 22, 3 PM $ 0.00026
-0.05%
$ 151,058 $ 4
Nov 22, 2 PM $ 0.00026
+0.03%
$ 151,058 $ 4
Nov 22, 1 PM $ 0.000258
+0.00%
$ 149,954 $ 4
Nov 22, 12 PM $ 0.00026
+0.00%
$ 150,784 $ 4
Nov 22, 11 AM $ 0.00026
+0.76%
$ 151,053 $ 4
Nov 22, 10 AM $ 0.000258
-0.52%
$ 149,593 $ 4
Nov 22, 9 AM $ 0.000259
+0.00%
$ 150,464 $ 4
Nov 22, 8 AM $ 0.000259
-0.60%
$ 150,134 $ 4
Nov 22, 7 AM $ 0.00026
+0.00%
$ 151,254 $ 4
Nov 22, 6 AM $ 0.00026
+0.82%
$ 151,223 $ 60
Nov 22, 5 AM $ 0.000259
+0.00%
$ 150,545 $ 60
Nov 22, 4 AM $ 0.000259
-0.29%
$ 150,505 $ 60
Nov 22, 2 AM $ 0.000263
-0.06%
$ 152,631 $ 60
Nov 22, 1 AM $ 0.000263
+0.16%
$ 152,692 $ 60
Nov 22, 12 AM $ 0.000262
+0.48%
$ 152,303 $ 60
Nov 21, 11 PM $ 0.000261
+1.06%
$ 151,729 $ 58
Nov 21, 10 PM $ 0.000257
-1.44%
$ 149,481 $ 58
Nov 21, 9 PM $ 0.000257
+0.02%
$ 149,350 $ 58
Nov 21, 8 PM $ 0.000257
-1.07%
$ 149,326 $ 58
Nov 21, 7 PM $ 0.000259
-0.27%
$ 150,617 $ 56
Nov 21, 6 PM $ 0.000258
-2.68%
$ 149,816 $ 56
Nov 21, 5 PM $ 0.000265
+0.97%
$ 153,937 $ 57
Nov 21, 4 PM $ 0.000262
+2.12%
$ 152,117 $ 53
Nov 21, 3 PM $ 0.000257
-2.71%
$ 148,961 $ 52
Nov 21, 2 PM $ 0.000263
+0.03%
$ 152,628 $ 51
Nov 21, 1 PM $ 0.000263
+0.89%
$ 152,655 $ 50
Nov 21, 12 PM $ 0.00026
+1.85%
$ 151,241 $ 48
Nov 21, 11 AM $ 0.000256
-1.16%
$ 148,453 $ 41
Nov 21, 10 AM $ 0.000258
-0.45%
$ 150,039 $ 26
Nov 21, 9 AM $ 0.00026
-1.20%
$ 151,115 $ 25
Nov 21, 8 AM $ 0.000265
+1.68%
$ 154,049 $ 25
Nov 21, 7 AM $ 0.000261
-2.81%
$ 151,467 $ 23
Nov 21, 6 AM $ 0.000271
+0.00%
$ 157,151 $ 19
Nov 21, 5 AM $ 0.000271
+0.38%
$ 157,551 $ 19
Nov 21, 4 AM $ 0.000268
-0.86%
$ 155,594 $ 18
Nov 21, 3 AM $ 0.000267
-0.09%
$ 154,952 $ 18
Nov 21, 2 AM $ 0.000268
-1.71%
$ 155,395 $ 18
Nov 21, 1 AM $ 0.000274
+0.07%
$ 158,987 $ 16
Nov 21, 12 AM $ 0.000271
+0.00%
$ 157,570 $ 16