Lyra Historical Data

LYRA Page 38
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.000276
-0.07%
$ 160,127 $ 16
Nov 20, 10 PM $ 0.000276
+0.17%
$ 160,228 $ 16
Nov 20, 9 PM $ 0.000275
+1.30%
$ 159,966 $ 15
Nov 20, 8 PM $ 0.000267
+0.01%
$ 155,320 $ 13
Nov 20, 7 PM $ 0.000267
-0.34%
$ 155,192 $ 13
Nov 20, 6 PM $ 0.000268
-0.02%
$ 155,809 $ 12
Nov 20, 5 PM $ 0.000268
-1.01%
$ 155,816 $ 12
Nov 20, 4 PM $ 0.000271
-3.38%
$ 157,412 $ 9
Nov 20, 3 PM $ 0.000279
+0.00%
$ 162,108 $ 2
Nov 20, 2 PM $ 0.000279
-1.30%
$ 162,155 $ 2
Nov 20, 1 PM $ 0.000283
-0.41%
$ 164,283 $ 0
Nov 20, 10 AM $ 0.000282
+0.00%
$ 163,553 $ 0
Nov 20, 6 AM $ 0.000283
+0.00%
$ 164,206 $ 574
Nov 20, 5 AM $ 0.000282
+0.00%
$ 163,503 $ 574
Nov 20, 4 AM $ 0.000282
-1.05%
$ 163,497 $ 574
Nov 20, 3 AM $ 0.000285
+0.00%
$ 165,232 $ 574
Nov 20, 2 AM $ 0.000286
+0.10%
$ 165,957 $ 573
Nov 20, 1 AM $ 0.000285
+0.00%
$ 165,785 $ 562
Nov 19, 9 PM $ 0.00028
+1.43%
$ 162,775 $ 555
Nov 19, 7 PM $ 0.000272
-0.11%
$ 158,144 $ 540
Nov 19, 6 PM $ 0.000273
-0.52%
$ 158,278 $ 541
Nov 19, 5 PM $ 0.000274
-0.96%
$ 159,080 $ 543
Nov 19, 4 PM $ 0.000277
-0.55%
$ 160,632 $ 545
Nov 19, 3 PM $ 0.000278
-1.45%
$ 161,640 $ 545
Nov 19, 2 PM $ 0.000285
-0.04%
$ 165,475 $ 554
Nov 19, 1 PM $ 0.000286
+0.00%
$ 165,802 $ 562
Nov 19, 10 AM $ 0.000289
+1.68%
$ 167,957 $ 562
Nov 19, 9 AM $ 0.000288
+0.00%
$ 167,458 $ 558
Nov 19, 8 AM $ 0.000288
+0.22%
$ 167,454 $ 558
Nov 19, 7 AM $ 0.000288
+1.46%
$ 167,131 $ 555
Nov 19, 6 AM $ 0.000284
+1.46%
$ 165,003 $ 542
Nov 19, 5 AM $ 0.00028
-1.19%
$ 162,765 $ 541
Nov 19, 4 AM $ 0.000284
-0.35%
$ 164,863 $ 545
Nov 19, 3 AM $ 0.000285
-1.87%
$ 165,584 $ 546
Nov 19, 2 AM $ 0.000291
+0.00%
$ 168,860 $ 3
Nov 18, 9 PM $ 0.000289
-0.07%
$ 167,657 $ 557
Nov 18, 8 PM $ 0.000289
+0.00%
$ 167,882 $ 556
Nov 18, 6 PM $ 0.000291
+0.76%
$ 169,000 $ 556
Nov 18, 5 PM $ 0.000293
+0.00%
$ 170,266 $ 558
Nov 18, 4 PM $ 0.000293
+1.20%
$ 170,234 $ 558
Nov 18, 3 PM $ 0.00029
+1.06%
$ 168,503 $ 551
Nov 18, 2 PM $ 0.000287
-0.02%
$ 166,733 $ 534
Nov 18, 1 PM $ 0.000283
+0.00%
$ 164,091 $ 541
Nov 18, 11 AM $ 0.000287
+0.00%
$ 166,819 $ 541
Nov 18, 10 AM $ 0.000287
+0.10%
$ 166,544 $ 540
Nov 18, 9 AM $ 0.000286
-0.26%
$ 165,974 $ 537
Nov 18, 8 AM $ 0.000287
+1.08%
$ 166,397 $ 539
Nov 18, 7 AM $ 0.000283
+0.67%
$ 164,298 $ 528
Nov 18, 6 AM $ 0.000283
+0.00%
$ 164,459 $ 528
Nov 18, 4 AM $ 0.000278
+0.00%
$ 161,700 $ 528