Lyra Historical Data

LYRA Page 39
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000278
-1.82%
$ 161,696 $ 528
Nov 18, 2 AM $ 0.000283
-0.12%
$ 164,600 $ 523
Nov 18, 1 AM $ 0.000283
+0.00%
$ 164,513 $ 522
Nov 18, 12 AM $ 0.000283
-0.16%
$ 164,395 $ 522
Nov 17, 10 PM $ 0.000281
+0.00%
$ 163,133 $ 522
Nov 17, 9 PM $ 0.000281
+0.81%
$ 163,133 $ 522
Nov 17, 8 PM $ 0.000279
-0.33%
$ 161,826 $ 522
Nov 17, 7 PM $ 0.00028
-0.82%
$ 162,587 $ 523
Nov 17, 6 PM $ 0.000282
-0.63%
$ 164,046 $ 525
Nov 17, 5 PM $ 0.000285
-0.23%
$ 165,253 $ 526
Nov 17, 4 PM $ 0.000285
-0.96%
$ 165,639 $ 526
Nov 17, 3 PM $ 0.000288
-2.08%
$ 167,242 $ 539
Nov 17, 2 PM $ 0.000294
+2.36%
$ 170,800 $ 526
Nov 17, 1 PM $ 0.000288
-1.63%
$ 167,020 $ 525
Nov 17, 12 PM $ 0.000292
-0.59%
$ 169,807 $ 533
Nov 17, 11 AM $ 0.000297
+0.00%
$ 172,336 $ 581
Nov 17, 5 AM $ 0.000293
+0.00%
$ 170,393 $ 579
Nov 17, 4 AM $ 0.000293
-6.87%
$ 170,371 $ 531
Nov 17, 3 AM $ 0.000315
+0.58%
$ 183,035 $ 528
Nov 17, 2 AM $ 0.000313
+0.39%
$ 182,003 $ 524
Nov 17, 1 AM $ 0.000312
+0.10%
$ 181,326 $ 521
Nov 17, 12 AM $ 0.000312
+0.59%
$ 181,104 $ 521
Nov 16, 11 PM $ 0.00031
+0.43%
$ 180,035 $ 515
Nov 16, 10 PM $ 0.00031
+0.99%
$ 179,928 $ 512
Nov 16, 9 PM $ 0.000307
-0.80%
$ 178,075 $ 512
Nov 16, 7 PM $ 0.000305
+0.09%
$ 177,075 $ 512
Nov 16, 6 PM $ 0.000305
+0.34%
$ 176,931 $ 512
Nov 16, 5 PM $ 0.000304
-0.46%
$ 176,502 $ 500
Nov 16, 4 PM $ 0.000306
-1.22%
$ 177,709 $ 501
Nov 16, 3 PM $ 0.00031
-0.48%
$ 180,243 $ 507
Nov 16, 2 PM $ 0.000311
+0.00%
$ 180,723 $ 504
Nov 16, 1 PM $ 0.000311
-0.29%
$ 180,696 $ 504
Nov 16, 12 PM $ 0.000313
-0.54%
$ 181,698 $ 508
Nov 16, 11 AM $ 0.000314
-0.45%
$ 182,335 $ 512
Nov 16, 9 AM $ 0.000319
+0.49%
$ 185,214 $ 513
Nov 16, 8 AM $ 0.000318
-0.07%
$ 184,865 $ 511
Nov 16, 3 AM $ 0.000311
-0.01%
$ 180,676 $ 500
Nov 16, 2 AM $ 0.000311
+0.08%
$ 180,659 $ 500
Nov 16, 1 AM $ 0.000311
-0.87%
$ 180,504 $ 500
Nov 16, 12 AM $ 0.000314
-0.35%
$ 182,243 $ 52
Nov 15, 9 PM $ 0.000314
-0.24%
$ 182,066 $ 511
Nov 15, 8 PM $ 0.000314
-0.07%
$ 182,421 $ 511
Nov 15, 6 PM $ 0.000319
+1.21%
$ 185,212 $ 510
Nov 15, 2 PM $ 0.000315
+0.00%
$ 183,069 $ 503
Nov 15, 1 PM $ 0.000313
+0.01%
$ 181,781 $ 503
Nov 15, 12 PM $ 0.000315
+0.60%
$ 183,038 $ 503
Nov 15, 10 AM $ 0.000314
+1.13%
$ 182,527 $ 499
Nov 15, 9 AM $ 0.00031
+0.00%
$ 180,292 $ 499
Nov 15, 8 AM $ 0.000311
-0.89%
$ 180,392 $ 499
Nov 15, 7 AM $ 0.000314
-1.05%
$ 182,413 $ 502