Lyra Historical Data

LYRA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000168
-0.96%
$ 97,417 $ 9
Mar 2, 6 PM $ 0.000171
+0.00%
$ 99,278 $ 9
Mar 2, 5 PM $ 0.000171
+0.00%
$ 99,294 $ 9
Mar 2, 4 PM $ 0.000171
+0.11%
$ 99,123 $ 9
Mar 2, 3 PM $ 0.00017
+2.45%
$ 98,925 $ 7
Mar 2, 2 PM $ 0.000166
+1.52%
$ 96,617 $ 2
Mar 2, 11 AM $ 0.000163
+0.00%
$ 94,908 $ 1
Mar 2, 7 AM $ 0.000163
-0.51%
$ 94,933 $ 1
Mar 2, 6 AM $ 0.000164
-0.42%
$ 95,249 $ 13
Mar 2, 3 AM $ 0.000163
-0.07%
$ 94,910 $ 13
Mar 2, 2 AM $ 0.000163
-1.46%
$ 94,950 $ 14
Mar 2, 1 AM $ 0.000166
+0.65%
$ 96,411 $ 13
Mar 2, 12 AM $ 0.000165
+0.00%
$ 95,816 $ 12
Mar 1, 11 PM $ 0.000163
+0.00%
$ 94,781 $ 12
Mar 1, 8 PM $ 0.000161
-1.50%
$ 93,594 $ 11
Mar 1, 7 PM $ 0.000164
-1.30%
$ 95,073 $ 9
Mar 1, 6 PM $ 0.000164
+0.06%
$ 95,301 $ 8
Mar 1, 5 PM $ 0.000164
-0.75%
$ 95,307 $ 8
Mar 1, 4 PM $ 0.000165
-0.98%
$ 96,054 $ 7
Mar 1, 1 PM $ 0.000164
-0.86%
$ 95,523 $ 7
Mar 1, 12 PM $ 0.000166
+0.00%
$ 96,484 $ 6
Mar 1, 10 AM $ 0.000165
+0.00%
$ 95,744 $ 6
Mar 1, 9 AM $ 0.000165
-0.27%
$ 95,773 $ 6
Mar 1, 8 AM $ 0.000166
-0.61%
$ 96,166 $ 6
Mar 1, 6 AM $ 0.000166
+0.00%
$ 96,148 $ 5
Mar 1, 4 AM $ 0.000168
+0.00%
$ 97,430 $ 20
Mar 1, 3 AM $ 0.000168
+0.00%
$ 97,282 $ 20
Mar 1, 2 AM $ 0.000169
+0.70%
$ 97,898 $ 20
Mar 1, 1 AM $ 0.000167
+0.64%
$ 97,268 $ 17
Feb 28, 10 PM $ 0.000166
+0.83%
$ 96,421 $ 15
Feb 28, 8 PM $ 0.000165
+0.09%
$ 95,565 $ 13
Feb 28, 7 PM $ 0.000164
+0.27%
$ 95,427 $ 13
Feb 28, 6 PM $ 0.000164
+0.59%
$ 94,989 $ 12
Feb 28, 11 AM $ 0.000158
+0.04%
$ 91,856 $ 6
Feb 28, 10 AM $ 0.000159
+0.30%
$ 92,108 $ 5
Feb 27, 7 PM $ 0.000161
-0.14%
$ 93,763 $ 19
Feb 27, 6 PM $ 0.000162
+0.42%
$ 93,947 $ 18
Feb 27, 5 PM $ 0.000161
-0.55%
$ 93,577 $ 18
Feb 27, 4 PM $ 0.000162
-0.34%
$ 94,104 $ 17
Feb 27, 1 PM $ 0.000163
+0.11%
$ 94,847 $ 15
Feb 27, 11 AM $ 0.000164
-0.53%
$ 95,308 $ 15
Feb 27, 10 AM $ 0.000165
-0.12%
$ 95,815 $ 12
Feb 27, 4 AM $ 0.00017
+0.73%
$ 98,777 $ 11
Feb 26, 1 AM $ 0.000168
+0.00%
$ 97,636 $ 17
Feb 26, 12 AM $ 0.000168
+0.01%
$ 97,636 $ 17
Feb 25, 11 PM $ 0.000168
-0.37%
$ 97,643 $ 17
Feb 25, 10 PM $ 0.000169
-1.31%
$ 98,014 $ 16
Feb 25, 9 PM $ 0.000171
+1.66%
$ 99,318 $ 12
Feb 25, 8 PM $ 0.000169
+0.16%
$ 97,887 $ 11
Feb 25, 5 PM $ 0.000169
+0.91%
$ 98,347 $ 11