Lyra Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00017
-3.62%
$ 98,963 $ 9
Mar 17, 2026 $ 0.000178
-0.62%
$ -- $ 1
Mar 16, 2026 $ 0.00018
+5.07%
$ 104,608 $ 9
Mar 15, 2026 $ 0.000171
+3.08%
$ 99,586 $ 27
Mar 14, 2026 $ 0.000166
-0.18%
$ 96,195 $ 1
Mar 13, 2026 $ 0.000165
+0.22%
$ 95,740 $ 17
Mar 12, 2026 $ 0.000164
+0.14%
$ 95,235 $ 2
Mar 11, 2026 $ 0.000163
+1.11%
$ 94,517 $ 7
Mar 10, 2026 $ 0.000161
-3.05%
$ 93,785 $ 27
Mar 9, 2026 $ 0.000167
+1.19%
$ 96,827 $ 7
Mar 8, 2026 $ 0.000163
-1.74%
$ 94,650 $ 11
Mar 7, 2026 $ 0.000167
+0.19%
$ 96,744 $ 8
Mar 6, 2026 $ 0.000166
-3.21%
$ 96,316 $ 7
Mar 5, 2026 $ 0.00017
-3.03%
$ 98,689 $ 5
Mar 4, 2026 $ 0.000173
+3.83%
$ 100,404 $ 31
Mar 3, 2026 $ 0.000166
-0.51%
$ 96,670 $ 1
Mar 2, 2026 $ 0.000169
+2.26%
$ 97,979 $ 9
Mar 1, 2026 $ 0.000163
-1.94%
$ 94,781 $ 12
Feb 28, 2026 $ 0.000166
+4.99%
$ 96,421 $ 15
Feb 27, 2026 $ 0.000161
-4.39%
$ 93,763 $ 19
Feb 26, 2026 $ 0.000168
+0.01%
$ -- $ 17
Feb 25, 2026 $ 0.000168
+5.86%
$ 97,643 $ 17
Feb 24, 2026 $ 0.000158
+0.57%
$ -- $ 2
Feb 23, 2026 $ 0.000157
-3.49%
$ -- $ 9
Feb 22, 2026 $ 0.000163
-0.01%
$ 94,906 $ 5
Feb 21, 2026 $ 0.000164
-1.00%
$ 95,140 $ 9
Feb 20, 2026 $ 0.000165
-0.17%
$ 95,960 $ 1
Feb 19, 2026 $ 0.000163
-1.48%
$ -- $ 2
Feb 18, 2026 $ 0.000165
-1.09%
$ 95,586 $ 3
Feb 17, 2026 $ 0.000168
-0.05%
$ 97,835 $ 5
Feb 16, 2026 $ 0.000168
+1.39%
$ 97,641 $ 8
Feb 15, 2026 $ 0.000165
-3.74%
$ 95,798 $ 8
Feb 14, 2026 $ 0.000172
+0.79%
$ 100,100 $ 0
Feb 13, 2026 $ 0.000172
+4.92%
$ -- $ 7
Feb 12, 2026 $ 0.000163
-1.28%
$ 94,935 $ 28
Feb 11, 2026 $ 0.000165
-1.58%
$ 95,657 $ 20
Feb 10, 2026 $ 0.000168
-2.19%
$ 97,383 $ 0.1
Feb 9, 2026 $ 0.000171
-0.26%
$ 99,336 $ 25
Feb 8, 2026 $ 0.000171
-0.02%
$ 99,039 $ 24
Feb 7, 2026 $ 0.000172
+2.00%
$ 100,117 $ 4
Feb 6, 2026 $ 0.00017
+8.27%
$ 98,748 $ 122
Feb 5, 2026 $ 0.000157
-11.27%
$ 91,210 $ 73
Feb 4, 2026 $ 0.000176
-3.21%
$ 102,211 $ 9
Feb 3, 2026 $ 0.000179
-4.27%
$ 104,175 $ 45
Feb 2, 2026 $ 0.000187
+1.28%
$ 108,823 $ 34
Feb 1, 2026 $ 0.000183
-7.20%
$ 106,024 $ 40
Jan 31, 2026 $ 0.000196
-5.98%
$ 114,078 $ 81
Jan 30, 2026 $ 0.000211
-0.18%
$ -- $ 1
Jan 29, 2026 $ 0.000219
-1.78%
$ -- $ 5
Jan 28, 2026 $ 0.000224
+1.47%
$ 130,159 $ 2