Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000159
+0.94%
$92,578 $0
May 2, 2026 $0.000158
-0.11%
$91,767 $0
May 1, 2026 $0.000157
+0.15%
$91,275 $0
Apr 30, 2026 $0.000156
-0.04%
$90,367 $0
Apr 29, 2026 $0.000156
-1.68%
$90,717 $8
Apr 28, 2026 $0.000157
-0.27%
$-- $3
Apr 27, 2026 $0.000158
-2.17%
$91,841 $6
Apr 26, 2026 $0.000161
+0.28%
$93,219 $3
Apr 25, 2026 $0.00016
+0.08%
$92,865 $0
Apr 24, 2026 $0.00016
-0.74%
$92,848 $0
Apr 23, 2026 $0.000159
-1.52%
$92,475 $4
Apr 22, 2026 $0.000162
+1.64%
$94,110 $0
Apr 21, 2026 $0.000159
-1.49%
$92,355 $12
Apr 20, 2026 $0.000162
+1.26%
$94,131 $4
Apr 19, 2026 $0.000159
-2.22%
$92,378 $5
Apr 18, 2026 $0.000162
-2.72%
$-- $9
Apr 17, 2026 $0.000167
+2.14%
$96,836 $9
Apr 16, 2026 $0.000164
-0.32%
$95,451 $11
Apr 15, 2026 $0.000165
+0.63%
$95,700 $1
Apr 14, 2026 $0.000162
-1.74%
$94,084 $14
Apr 13, 2026 $0.000166
+5.46%
$96,678 $11
Apr 12, 2026 $0.000158
-1.70%
$91,686 $0
Apr 11, 2026 $0.000162
+0.75%
$94,093 $4
Apr 10, 2026 $0.000159
+1.06%
$92,582 $3
Apr 9, 2026 $0.000159
+2.14%
$92,570 $3
Apr 8, 2026 $0.000156
-2.05%
$90,844 $3
Apr 7, 2026 $0.000161
+5.93%
$93,577 $12
Apr 6, 2026 $0.000152
-1.18%
$88,357 $7
Apr 5, 2026 $0.000154
+2.05%
$89,398 $3
Apr 4, 2026 $0.000152
+0.63%
$88,161 $0
Apr 3, 2026 $0.000151
+0.52%
$-- $0
Apr 2, 2026 $0.000152
-1.62%
$88,231 $7
Apr 1, 2026 $0.000156
+1.92%
$90,312 $4
Mar 31, 2026 $0.000153
+2.51%
$89,040 $8
Mar 30, 2026 $0.00015
+1.06%
$87,141 $10
Mar 29, 2026 $0.000146
-1.83%
$84,723 $3
Mar 28, 2026 $0.000148
-0.99%
$85,881 $7
Mar 27, 2026 $0.000149
-2.59%
$86,786 $7
Mar 26, 2026 $0.000154
-2.48%
$89,255 $8
Mar 25, 2026 $0.000158
-6.65%
$91,970 $50
Mar 24, 2026 $0.000169
+0.93%
$98,149 $1
Mar 23, 2026 $0.000168
+2.38%
$97,471 $15
Mar 22, 2026 $0.000164
-0.96%
$95,105 $8
Mar 21, 2026 $0.000165
-2.16%
$96,023 $2
Mar 20, 2026 $0.000168
+0.48%
$97,834 $5
Mar 19, 2026 $0.000167
-1.82%
$97,165 $10
Mar 18, 2026 $0.00017
-3.62%
$98,963 $9
Mar 17, 2026 $0.000178
-0.62%
$-- $1
Mar 16, 2026 $0.00018
+5.07%
$104,608 $9
Mar 15, 2026 $0.000171
+3.08%
$99,586 $27