Lyra Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 0.000126
+0.00%
$ 73,023 $ 2
Aug 1, 6 PM $ 0.000125
-1.06%
$ 72,303 $ 2
Aug 1, 5 PM $ 0.000127
+0.63%
$ 73,465 $ 0
Aug 1, 3 PM $ 0.000127
+0.00%
$ 73,701 $ 0.01
Jul 31, 5 PM $ 0.000127
-0.01%
$ 73,581 $ 2
Jul 31, 2 PM $ 0.000126
-0.09%
$ 72,941 $ 2
Jul 31, 1 PM $ 0.000126
-0.16%
$ 73,168 $ 1
Jul 31, 12 PM $ 0.000126
+0.02%
$ 73,403 $ 1
Jul 31, 11 AM $ 0.000127
+0.00%
$ 74,015 $ 1
Jul 31, 10 AM $ 0.000127
-0.17%
$ 73,577 $ 1
Jul 31, 9 AM $ 0.000127
+0.13%
$ 73,680 $ 1
Jul 31, 7 AM $ 0.000128
-0.31%
$ 74,208 $ 0
Jul 31, 2 AM $ 0.000128
+0.03%
$ 74,398 $ 0.1
Jul 31, 1 AM $ 0.000128
-0.22%
$ 74,429 $ 0
Jul 31, 12 AM $ 0.00013
+0.00%
$ 75,226 $ 0
Jul 30, 11 PM $ 0.00013
-0.07%
$ 75,285 $ 0
Jul 30, 1 PM $ 0.00013
+0.31%
$ 75,436 $ 1
Jul 30, 9 AM $ 0.000128
+0.00%
$ 74,329 $ 0
Jul 30, 8 AM $ 0.000128
+0.25%
$ 74,383 $ 0
Jul 30, 2 AM $ 0.000128
+0.00%
$ 74,609 $ 1
Jul 30, 1 AM $ 0.000128
+0.46%
$ 74,568 $ 1
Jul 30, 12 AM $ 0.000128
+0.00%
$ 74,236 $ 1
Jul 29, 11 PM $ 0.000128
-0.29%
$ 74,522 $ 1
Jul 29, 10 PM $ 0.000128
+0.82%
$ 74,399 $ 1
Jul 29, 9 PM $ 0.000127
-0.04%
$ 73,708 $ 1
Jul 29, 8 PM $ 0.000127
-0.19%
$ 73,816 $ 1
Jul 29, 7 PM $ 0.000128
+0.05%
$ 74,323 $ 1
Jul 29, 6 PM $ 0.000128
+0.00%
$ 74,472 $ 1
Jul 29, 5 PM $ 0.000128
+0.05%
$ 74,344 $ 0
Jul 29, 4 PM $ 0.000128
+0.00%
$ 74,051 $ 0
Jul 29, 3 PM $ 0.000127
+0.00%
$ 74,035 $ 0
Jul 29, 1 PM $ 0.000128
+0.00%
$ 74,082 $ 2
Jul 29, 12 PM $ 0.000128
+0.00%
$ 74,304 $ 2
Jul 29, 8 AM $ 0.000129
+0.21%
$ 74,806 $ 2
Jul 29, 6 AM $ 0.000127
-0.69%
$ 73,985 $ 1
Jul 29, 5 AM $ 0.000127
+0.01%
$ 73,934 $ 2
Jul 29, 4 AM $ 0.000127
+0.30%
$ 73,910 $ 2
Jul 29, 3 AM $ 0.000128
-0.12%
$ 74,115 $ 0
Jul 29, 2 AM $ 0.000128
+0.00%
$ 74,184 $ 5
Jul 29, 1 AM $ 0.000128
-0.34%
$ 74,181 $ 5
Jul 29, 12 AM $ 0.000129
-0.05%
$ 74,641 $ 5
Jul 28, 11 PM $ 0.000128
+0.07%
$ 74,254 $ 5
Jul 28, 10 PM $ 0.00013
+0.00%
$ 75,235 $ 5
Jul 28, 9 PM $ 0.000129
+0.67%
$ 75,184 $ 5
Jul 28, 8 PM $ 0.000128
+0.00%
$ 74,609 $ 5
Jul 28, 7 PM $ 0.000128
-0.11%
$ 74,589 $ 5
Jul 28, 5 PM $ 0.000129
-0.12%
$ 75,066 $ 5
Jul 28, 4 PM $ 0.000129
+0.01%
$ 75,171 $ 5
Jul 28, 3 PM $ 0.000129
+0.65%
$ 74,893 $ 5
Jul 28, 2 PM $ 0.000128
+0.13%
$ 74,172 $ 0