Lyra Historical Data

LYRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.171
+19.91%
$ 36.74 million $ 3.55 million
Jan 16 $ 0.142
+15.03%
$ 30.41 million $ 3.24 million
Jan 9 $ 0.123
+44.12%
$ 26.43 million $ 2.27 million
Jan 2 $ 0.0854
+25.90%
$ 18.34 million $ 1.57 million
Dec 26 $ 0.0679
-10.28%
$ 14.57 million $ 643,752
Dec 19 $ 0.0757
-8.15%
$ 16.24 million $ 695,546
Dec 12 $ 0.0823
+6.05%
$ 17.67 million $ 886,504
Dec 5 $ 0.0745
-12.57%
$ 16.66 million $ 719,509
Nov 28 $ 0.0851
+7.67%
$ 18.26 million $ 1.58 million
Nov 21 $ 0.0766
+37.93%
$ 16.86 million $ 786,697
Nov 14 $ 0.059
-26.17%
$ 11.82 million $ 331.12 million
Nov 7 $ 0.0798
-41.85%
$ 16.93 million $ 34,152
Oct 31 $ 0.138
-3.83%
$ 29.14 million $ 47,176
Oct 24 $ 0.143
+10.81%
$ 29.72 million $ 20,528
Oct 17 $ 0.129
+4.26%
$ 26.64 million $ 21,443
Oct 10 $ 0.123
-14.94%
$ 25.4 million $ 7,874
Oct 3 $ 0.144
-6.00%
$ 29.85 million $ 35,862
Sep 26 $ 0.154
+11.03%
$ 31 million $ 38,700
Sep 19 $ 0.149
+26.99%
$ 25.64 million $ 25,481
Sep 12 $ 0.118
+6.92%
$ 12.64 million $ 6,983
Sep 5 $ 0.11
+2.77%
$ 11.14 million $ 7,094
Aug 29 $ 0.107
+1.73%
$ -- $ 904
Aug 22 $ 0.105
-15.74%
$ -- $ 6,786
Aug 15 $ 0.125
-19.11%
$ -- $ 18,782
Aug 8 $ 0.155
-14.66%
$ -- $ 15,595
Aug 1 $ 0.181
+29.44%
$ -- $ 55,798
Jul 25 $ 0.14
+5.56%
$ -- $ 23,150
Jul 18 $ 0.133
+182.89%
$ -- $ 43,321
Jul 11 $ 0.047
+2.46%
$ -- $ 4,538
Jul 4 $ 0.0459
+4.72%
$ -- $ 5,226
Jun 27 $ 0.0438
-5.22%
$ -- $ 4,047
Jun 20 $ 0.0462
+12.31%
$ -- $ 91,467
Jun 13 $ 0.0411
-19.60%
$ -- $ 246,808
Jun 6 $ 0.087
-18.07%
$ -- $ 22,572
May 30 $ 0.106
+10.54%
$ -- $ 95,262
May 23 $ 0.0963
+2.51%
$ 10.55 million $ 59,139
Download