Lyra Historical Data

LYRA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000169
+0.91%
$ 98,347 $ 11
Feb 25, 4 PM $ 0.000168
+0.46%
$ 97,457 $ 9
Feb 25, 3 PM $ 0.000167
+0.49%
$ 97,017 $ 7
Feb 25, 1 PM $ 0.000164
+0.83%
$ 95,228 $ 3
Feb 25, 12 PM $ 0.000163
+0.33%
$ 94,390 $ 2
Feb 25, 5 AM $ 0.000158
-0.26%
$ 91,898 $ 1
Feb 25, 2 AM $ 0.000162
+0.41%
$ 94,096 $ 8
Feb 25, 1 AM $ 0.00016
+0.47%
$ 92,673 $ 7
Feb 24, 4 PM $ 0.000158
-0.04%
$ 91,660 $ 2
Feb 24, 1 PM $ 0.000155
+0.01%
$ 90,254 $ 0
Feb 24, 1 AM $ 0.000156
-0.81%
$ 90,404 $ 11
Feb 23, 5 PM $ 0.000157
-1.07%
$ 90,963 $ 9
Feb 23, 1 PM $ 0.000162
+0.30%
$ 94,304 $ 6
Feb 23, 10 AM $ 0.000162
+0.15%
$ 94,135 $ 6
Feb 23, 9 AM $ 0.000162
+1.41%
$ 93,862 $ 5
Feb 23, 5 AM $ 0.000158
+0.01%
$ 91,872 $ 4
Feb 23, 2 AM $ 0.000157
-0.30%
$ 91,194 $ 15
Feb 23, 1 AM $ 0.000157
-2.49%
$ 91,438 $ 14
Feb 23, 12 AM $ 0.000161
-0.54%
$ 93,741 $ 9
Feb 22, 11 PM $ 0.000163
-0.17%
$ 94,906 $ 5
Feb 22, 10 PM $ 0.000164
+1.00%
$ 94,977 $ 5
Feb 22, 9 PM $ 0.000162
-0.22%
$ 94,026 $ 5
Feb 22, 5 PM $ 0.000162
-0.22%
$ 94,138 $ 4
Feb 22, 2 PM $ 0.000162
-0.16%
$ 94,121 $ 1
Feb 22, 1 PM $ 0.000162
-1.09%
$ 94,260 $ 1
Feb 22, 12 AM $ 0.000163
+0.00%
$ 94,911 $ 9
Feb 21, 11 PM $ 0.000164
+0.00%
$ -- $ 9
Feb 21, 10 PM $ 0.000164
-0.13%
$ 95,140 $ 9
Feb 21, 9 PM $ 0.000164
-0.12%
$ 95,253 $ 7
Feb 21, 8 PM $ 0.000165
-0.01%
$ 95,962 $ 2
Feb 21, 11 AM $ 0.000167
+0.00%
$ 96,756 $ 1
Feb 21, 9 AM $ 0.000165
+0.00%
$ 96,064 $ 1
Feb 20, 9 PM $ 0.000165
+0.00%
$ 95,960 $ 1
Feb 20, 1 PM $ 0.000163
+0.00%
$ 94,888 $ 1
Feb 20, 11 AM $ 0.000164
-0.84%
$ 95,062 $ 7
Feb 20, 9 AM $ 0.000166
+0.00%
$ -- $ 6
Feb 20, 8 AM $ 0.000166
+0.00%
$ 96,176 $ 6
Feb 20, 7 AM $ 0.000165
+0.00%
$ 95,933 $ 6
Feb 20, 6 AM $ 0.000165
+0.00%
$ 95,715 $ 6
Feb 20, 3 AM $ 0.000165
+0.00%
$ 95,602 $ 5
Feb 20, 12 AM $ 0.000166
+0.00%
$ 96,119 $ 4
Feb 19, 4 PM $ 0.000163
+0.11%
$ 94,909 $ 2
Feb 19, 7 AM $ 0.000167
+0.00%
$ 96,994 $ 1
Feb 19, 4 AM $ 0.000167
+0.00%
$ -- $ 0
Feb 19, 3 AM $ 0.000166
+0.00%
$ 96,370 $ 1
Feb 19, 2 AM $ 0.000166
+0.00%
$ 96,337 $ 11
Feb 18, 7 PM $ 0.000165
+0.00%
$ 95,586 $ 3
Feb 18, 2 PM $ 0.000165
+0.00%
$ 95,912 $ 2
Feb 18, 11 AM $ 0.000167
-0.66%
$ 97,092 $ 0
Feb 18, 10 AM $ 0.000168
-1.18%
$ 97,708 $ 2