Lyra Historical Data

LYRA Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000318
-0.01%
$ 184,524 $ 52
Nov 14, 10 PM $ 0.000316
-0.59%
$ 183,345 $ 488
Nov 14, 9 PM $ 0.000317
+1.10%
$ 184,259 $ 488
Nov 14, 8 PM $ 0.000314
-0.51%
$ 182,163 $ 487
Nov 14, 7 PM $ 0.000315
+0.00%
$ 183,215 $ 495
Nov 14, 6 PM $ 0.000316
+0.00%
$ 183,245 $ 496
Nov 14, 3 PM $ 0.000322
+0.01%
$ 186,743 $ 493
Nov 14, 2 PM $ 0.000322
+3.19%
$ 186,730 $ 492
Nov 14, 1 PM $ 0.000311
+0.07%
$ 180,854 $ 483
Nov 14, 10 AM $ 0.000317
+0.00%
$ 184,339 $ 485
Nov 14, 9 AM $ 0.000319
-1.40%
$ 184,983 $ 486
Nov 14, 8 AM $ 0.000323
-0.05%
$ 187,613 $ 486
Nov 14, 7 AM $ 0.000322
+1.91%
$ 187,199 $ 486
Nov 14, 6 AM $ 0.000315
+0.06%
$ 182,842 $ 475
Nov 14, 5 AM $ 0.000315
-0.04%
$ 182,746 $ 474
Nov 14, 4 AM $ 0.000315
-1.72%
$ 182,833 $ 475
Nov 14, 3 AM $ 0.00032
-0.49%
$ 186,064 $ 481
Nov 14, 2 AM $ 0.000323
+0.72%
$ 187,290 $ 481
Nov 14, 1 AM $ 0.00032
-1.46%
$ 185,972 $ 482
Nov 14, 12 AM $ 0.000325
+0.05%
$ 188,862 $ 482
Nov 13, 11 PM $ 0.000325
+2.65%
$ 188,767 $ 481
Nov 13, 10 PM $ 0.000317
+0.15%
$ 183,896 $ 468
Nov 13, 9 PM $ 0.000317
+0.05%
$ 184,102 $ 468
Nov 13, 8 PM $ 0.000317
-0.26%
$ 184,064 $ 466
Nov 13, 7 PM $ 0.000318
-0.08%
$ 184,814 $ 468
Nov 13, 6 PM $ 0.000318
-1.38%
$ 184,897 $ 468
Nov 13, 5 PM $ 0.000323
-1.36%
$ 187,516 $ 469
Nov 13, 4 PM $ 0.000328
-1.78%
$ 190,764 $ 472
Nov 13, 3 PM $ 0.000394
+17.73%
$ 228,722 $ 197
Nov 13, 2 PM $ 0.000335
-0.05%
$ 194,558 $ 68
Nov 13, 1 PM $ 0.000335
-1.31%
$ 194,722 $ 67
Nov 13, 12 PM $ 0.00034
+0.00%
$ 197,624 $ 67
Nov 13, 10 AM $ 0.000338
+0.01%
$ 196,501 $ 67
Nov 13, 9 AM $ 0.000338
-0.21%
$ 196,476 $ 67
Nov 13, 7 AM $ 0.000342
+0.01%
$ 198,323 $ 67
Nov 13, 6 AM $ 0.000341
+0.45%
$ 198,283 $ 66
Nov 13, 5 AM $ 0.00034
+1.30%
$ 197,372 $ 64
Nov 13, 4 AM $ 0.000338
-0.02%
$ 196,266 $ 15
Nov 12, 4 PM $ 0.000335
-0.15%
$ 194,785 $ 56
Nov 12, 3 PM $ 0.000336
-1.35%
$ 195,253 $ 54
Nov 12, 2 PM $ 0.000341
-0.85%
$ 197,937 $ 50
Nov 12, 1 PM $ 0.000344
+0.65%
$ 199,639 $ 49
Nov 12, 11 AM $ 0.00034
+0.07%
$ 197,594 $ 48
Nov 12, 10 AM $ 0.000338
+0.52%
$ 196,560 $ 46
Nov 12, 9 AM $ 0.000337
-0.14%
$ 195,796 $ 44
Nov 12, 8 AM $ 0.000338
+0.44%
$ 196,073 $ 44
Nov 12, 7 AM $ 0.000336
-0.05%
$ 195,051 $ 44
Nov 12, 6 AM $ 0.000335
-0.72%
$ 194,498 $ 44
Nov 12, 5 AM $ 0.000335
-0.10%
$ 194,770 $ 44
Nov 12, 4 AM $ 0.000334
+0.00%
$ 194,234 $ 44