Lyra Historical Data

LYRA Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.000334
+0.01%
$ 194,242 $ 54
Nov 12, 2 AM $ 0.000334
-0.67%
$ 193,926 $ 54
Nov 12, 1 AM $ 0.000336
+0.71%
$ 195,226 $ 54
Nov 11, 11 PM $ 0.000334
+0.15%
$ 193,799 $ 53
Nov 11, 10 PM $ 0.000333
-0.02%
$ 193,513 $ 53
Nov 11, 9 PM $ 0.000333
-0.48%
$ 193,604 $ 53
Nov 11, 8 PM $ 0.000335
-0.77%
$ 194,549 $ 52
Nov 11, 7 PM $ 0.000336
+0.09%
$ 195,151 $ 50
Nov 11, 5 PM $ 0.000334
-0.33%
$ 194,001 $ 50
Nov 11, 4 PM $ 0.000339
+0.00%
$ 196,803 $ 50
Nov 11, 3 PM $ 0.000339
-0.06%
$ 196,814 $ 50
Nov 11, 2 PM $ 0.000341
-0.11%
$ 198,206 $ 48
Nov 11, 1 PM $ 0.000342
+0.02%
$ 198,429 $ 44
Nov 11, 12 PM $ 0.000344
+0.34%
$ 199,804 $ 45
Nov 11, 11 AM $ 0.000344
+0.79%
$ 199,864 $ 47
Nov 11, 10 AM $ 0.000342
-0.27%
$ 198,656 $ 47
Nov 11, 9 AM $ 0.000344
+0.19%
$ 199,916 $ 47
Nov 11, 8 AM $ 0.000343
+0.09%
$ 199,100 $ 47
Nov 11, 7 AM $ 0.000343
-0.01%
$ 199,469 $ 47
Nov 11, 6 AM $ 0.000344
-0.21%
$ 199,622 $ 47
Nov 11, 5 AM $ 0.000344
-0.13%
$ 199,823 $ 46
Nov 11, 4 AM $ 0.000344
-0.85%
$ 199,751 $ 46
Nov 11, 3 AM $ 0.000346
+0.00%
$ 201,140 $ 46
Nov 11, 2 AM $ 0.000347
-0.26%
$ 201,445 $ 46
Nov 11, 1 AM $ 0.000348
+1.87%
$ 202,342 $ 45
Nov 11, 12 AM $ 0.000342
-0.29%
$ 198,825 $ 43
Nov 10, 11 PM $ 0.000344
-0.48%
$ 199,762 $ 44
Nov 10, 10 PM $ 0.000345
+0.87%
$ 200,285 $ 44
Nov 10, 9 PM $ 0.000342
+0.00%
$ 198,570 $ 46
Nov 10, 8 PM $ 0.000344
+0.00%
$ 199,987 $ 46
Nov 10, 7 PM $ 0.000346
+0.57%
$ 200,711 $ 46
Nov 10, 5 PM $ 0.000342
+0.00%
$ 198,506 $ 45
Nov 10, 4 PM $ 0.000343
+0.00%
$ 199,190 $ 45
Nov 10, 3 PM $ 0.000343
-0.02%
$ 199,187 $ 46
Nov 10, 2 PM $ 0.000346
-0.03%
$ 201,009 $ 44
Nov 10, 12 PM $ 0.000344
-0.45%
$ 200,018 $ 43
Nov 10, 11 AM $ 0.000345
+0.00%
$ 200,528 $ 43
Nov 10, 10 AM $ 0.000347
+0.00%
$ 201,675 $ 43
Nov 10, 9 AM $ 0.000347
+0.44%
$ 201,522 $ 43
Nov 10, 8 AM $ 0.000346
+0.00%
$ 200,771 $ 43
Nov 10, 6 AM $ 0.000346
+0.00%
$ 200,807 $ 57
Nov 10, 5 AM $ 0.000347
+0.02%
$ 201,523 $ 57
Nov 10, 4 AM $ 0.000346
+0.00%
$ 200,850 $ 58
Nov 10, 1 AM $ 0.000349
+0.54%
$ 202,406 $ 57
Nov 10, 12 AM $ 0.000347
+0.75%
$ 201,343 $ 56
Nov 9, 11 PM $ 0.000344
-0.88%
$ 199,870 $ 54
Nov 9, 9 PM $ 0.000344
-0.02%
$ 199,779 $ 52
Nov 9, 8 PM $ 0.000343
+0.02%
$ 199,085 $ 52
Nov 9, 7 PM $ 0.000343
-0.04%
$ 199,006 $ 52
Nov 9, 5 PM $ 0.000342
+0.00%
$ 198,381 $ 49