Lyra Historical Data

LYRA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00034
+0.00%
$ -- $ 50
Nov 9, 2 PM $ 0.000342
+2.11%
$ 198,685 $ 49
Nov 9, 1 PM $ 0.000335
-0.01%
$ 194,574 $ 43
Nov 9, 12 PM $ 0.000335
+0.42%
$ 194,738 $ 42
Nov 9, 11 AM $ 0.000334
+0.71%
$ 193,853 $ 41
Nov 9, 10 AM $ 0.000332
-0.69%
$ 192,671 $ 41
Nov 9, 9 AM $ 0.000334
+0.20%
$ 194,017 $ 41
Nov 9, 8 AM $ 0.000333
-0.17%
$ 193,470 $ 41
Nov 9, 7 AM $ 0.000334
+0.13%
$ 193,959 $ 41
Nov 9, 6 AM $ 0.000334
+0.16%
$ 193,809 $ 41
Nov 9, 5 AM $ 0.000332
-0.09%
$ 192,716 $ 41
Nov 9, 4 AM $ 0.000331
+0.02%
$ 192,232 $ 41
Nov 9, 3 AM $ 0.000331
-0.07%
$ 192,180 $ 41
Nov 9, 2 AM $ 0.000331
-0.04%
$ 192,345 $ 41
Nov 9, 1 AM $ 0.000331
+0.00%
$ 192,373 $ 41
Nov 9, 12 AM $ 0.000331
-0.39%
$ 192,329 $ 41
Nov 8, 11 PM $ 0.000334
+0.00%
$ 193,885 $ 41
Nov 8, 10 PM $ 0.000334
+0.00%
$ 193,893 $ 42
Nov 8, 9 PM $ 0.000334
-0.01%
$ 193,855 $ 42
Nov 8, 8 PM $ 0.000333
+0.40%
$ 193,128 $ 41
Nov 8, 7 PM $ 0.000334
-0.01%
$ 193,986 $ 42
Nov 8, 6 PM $ 0.000334
+0.00%
$ 193,680 $ 42
Nov 8, 5 PM $ 0.000332
+0.00%
$ 192,685 $ 41
Nov 8, 4 PM $ 0.000332
+0.22%
$ 192,689 $ 41
Nov 8, 3 PM $ 0.000332
-0.64%
$ 192,615 $ 41
Nov 8, 2 PM $ 0.000333
-0.05%
$ 193,334 $ 40
Nov 8, 1 PM $ 0.000333
-0.21%
$ 193,328 $ 40
Nov 8, 12 PM $ 0.000333
+0.08%
$ 193,305 $ 40
Nov 8, 11 AM $ 0.000332
-0.72%
$ 193,050 $ 40
Nov 8, 10 AM $ 0.000335
+0.37%
$ 194,298 $ 40
Nov 8, 8 AM $ 0.000337
+0.65%
$ 195,597 $ 171
Nov 8, 7 AM $ 0.000334
-0.25%
$ 194,178 $ 171
Nov 8, 6 AM $ 0.000335
-0.89%
$ 194,520 $ 171
Nov 8, 5 AM $ 0.000338
-0.08%
$ 196,330 $ 171
Nov 8, 4 AM $ 0.000338
+0.17%
$ 196,414 $ 171
Nov 8, 3 AM $ 0.000337
+0.56%
$ 195,911 $ 169
Nov 8, 2 AM $ 0.000337
+0.71%
$ 195,591 $ 169
Nov 8, 1 AM $ 0.000335
+0.33%
$ 194,572 $ 170
Nov 8, 12 AM $ 0.000333
-0.36%
$ 193,317 $ 170
Nov 7, 11 PM $ 0.000334
-0.29%
$ 193,854 $ 170
Nov 7, 10 PM $ 0.000338
+0.04%
$ 196,443 $ 170
Nov 7, 9 PM $ 0.000338
+0.06%
$ 196,520 $ 170
Nov 7, 8 PM $ 0.000338
+0.32%
$ 196,257 $ 170
Nov 7, 7 PM $ 0.000337
+0.39%
$ 195,527 $ 167
Nov 7, 6 PM $ 0.000335
+1.24%
$ 194,780 $ 165
Nov 7, 5 PM $ 0.000331
+0.72%
$ 192,395 $ 158
Nov 7, 4 PM $ 0.000324
-0.62%
$ 187,939 $ 154
Nov 7, 3 PM $ 0.000326
+0.07%
$ 189,151 $ 153
Nov 7, 2 PM $ 0.000324
+0.34%
$ 188,008 $ 149
Nov 7, 12 PM $ 0.000319
-0.84%
$ 184,975 $ 149