Lyra Historical Data

LYRA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000172
+0.63%
$ 100,091 $ 0
Feb 14, 3 PM $ 0.000172
+0.00%
$ 100,139 $ 4
Feb 14, 12 PM $ 0.000171
-0.18%
$ 99,521 $ 4
Feb 14, 11 AM $ 0.000173
+0.56%
$ 100,750 $ 4
Feb 14, 10 AM $ 0.000172
+0.00%
$ -- $ 3
Feb 14, 9 AM $ 0.000172
-0.09%
$ 100,155 $ 3
Feb 14, 8 AM $ 0.000173
+0.96%
$ 100,265 $ 2
Feb 14, 1 AM $ 0.000171
+0.00%
$ 99,320 $ 1
Feb 13, 4 PM $ 0.000172
+0.49%
$ 99,605 $ 7
Feb 13, 3 PM $ 0.00017
+1.45%
$ 98,606 $ 5
Feb 13, 2 PM $ 0.000167
+0.82%
$ 97,229 $ 1
Feb 13, 1 PM $ 0.000166
-0.24%
$ 96,488 $ 34
Feb 13, 11 AM $ 0.000165
-0.47%
$ 95,592 $ 34
Feb 13, 10 AM $ 0.000165
-0.55%
$ 96,047 $ 28
Feb 13, 9 AM $ 0.000166
+0.48%
$ 96,471 $ 16
Feb 13, 8 AM $ 0.000164
-0.01%
$ 95,205 $ 16
Feb 13, 7 AM $ 0.000166
+0.00%
$ 96,150 $ 30
Feb 13, 5 AM $ 0.000164
-0.26%
$ 95,438 $ 30
Feb 13, 3 AM $ 0.000166
+0.25%
$ 96,307 $ 30
Feb 13, 1 AM $ 0.000165
+0.94%
$ 95,803 $ 30
Feb 13, 12 AM $ 0.000165
+0.81%
$ 95,697 $ 30
Feb 12, 11 PM $ 0.000163
+0.01%
$ 94,935 $ 28
Feb 12, 10 PM $ 0.000163
+0.43%
$ 94,915 $ 28
Feb 12, 9 PM $ 0.000163
-0.41%
$ 94,498 $ 27
Feb 12, 8 PM $ 0.000164
+0.85%
$ 95,357 $ 17
Feb 12, 7 PM $ 0.000163
+0.00%
$ 94,543 $ 18
Feb 12, 6 PM $ 0.000164
+0.00%
$ 95,065 $ 16
Feb 12, 5 PM $ 0.000163
+0.00%
$ 94,637 $ 16
Feb 12, 4 PM $ 0.000163
-1.69%
$ 94,395 $ 16
Feb 12, 3 PM $ 0.000166
+0.04%
$ 96,267 $ 0
Feb 12, 11 AM $ 0.000168
+0.20%
$ 97,527 $ 4
Feb 12, 10 AM $ 0.000168
+0.25%
$ 97,314 $ 3
Feb 12, 8 AM $ 0.000165
+0.00%
$ 95,949 $ 0
Feb 12, 6 AM $ 0.000166
+0.00%
$ 96,440 $ 0
Feb 12, 5 AM $ 0.000165
+0.00%
$ 95,997 $ 0
Feb 12, 1 AM $ 0.000166
+0.00%
$ 96,164 $ 20
Feb 11, 11 PM $ 0.000165
+0.00%
$ 95,657 $ 20
Feb 11, 9 PM $ 0.000167
+0.72%
$ 97,045 $ 20
Feb 11, 6 PM $ 0.000162
+0.00%
$ 94,104 $ 12
Feb 11, 5 PM $ 0.000162
+0.00%
$ 94,098 $ 11
Feb 11, 3 PM $ 0.000161
-1.51%
$ 93,562 $ 10
Feb 11, 2 PM $ 0.000164
+0.26%
$ 95,040 $ 7
Feb 11, 12 PM $ 0.000164
+0.00%
$ 95,011 $ 4
Feb 11, 7 AM $ 0.000163
-0.01%
$ 94,635 $ 4
Feb 11, 6 AM $ 0.000163
-0.62%
$ 94,738 $ 3
Feb 11, 5 AM $ 0.000164
+0.00%
$ 95,204 $ 2
Feb 11, 4 AM $ 0.000164
-1.87%
$ 95,469 $ 2
Feb 11, 3 AM $ 0.000167
-0.63%
$ 96,764 $ 0
Feb 11, 2 AM $ 0.000167
+0.00%
$ 97,240 $ 0
Feb 11, 1 AM $ 0.000167
+0.00%
$ 97,051 $ 0