Lyra Historical Data

LYRA Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00032
-0.97%
$ 186,006 $ 146
Nov 7, 10 AM $ 0.000323
-0.89%
$ 187,865 $ 145
Nov 7, 9 AM $ 0.000326
-0.14%
$ 189,549 $ 147
Nov 7, 7 AM $ 0.000328
-0.74%
$ 190,456 $ 147
Nov 7, 6 AM $ 0.00033
+0.10%
$ 191,842 $ 147
Nov 7, 5 AM $ 0.00033
+1.32%
$ 191,556 $ 145
Nov 7, 4 AM $ 0.000329
-0.21%
$ 191,240 $ 146
Nov 7, 3 AM $ 0.00033
+0.79%
$ 191,632 $ 145
Nov 7, 2 AM $ 0.000327
+0.80%
$ 189,872 $ 37
Nov 7, 1 AM $ 0.000324
-0.70%
$ 188,375 $ 37
Nov 7, 12 AM $ 0.000327
+0.00%
$ 189,744 $ 144
Nov 6, 10 PM $ 0.000326
+0.00%
$ 189,270 $ 143
Nov 6, 8 PM $ 0.000324
-0.04%
$ 188,195 $ 143
Nov 6, 6 PM $ 0.000329
+0.45%
$ 191,006 $ 143
Nov 6, 5 PM $ 0.000322
+0.19%
$ 186,740 $ 141
Nov 6, 4 PM $ 0.000321
-1.00%
$ 186,384 $ 141
Nov 6, 3 PM $ 0.000325
-0.98%
$ 188,479 $ 140
Nov 6, 2 PM $ 0.000327
+0.00%
$ 190,059 $ 137
Nov 6, 1 PM $ 0.000328
+0.00%
$ 190,384 $ 137
Nov 6, 12 PM $ 0.000328
-0.18%
$ 190,421 $ 137
Nov 6, 8 AM $ 0.000329
+0.00%
$ 191,144 $ 137
Nov 6, 7 AM $ 0.000331
-0.08%
$ 192,069 $ 137
Nov 6, 5 AM $ 0.000331
-0.11%
$ 192,378 $ 137
Nov 6, 3 AM $ 0.000334
-0.02%
$ 193,861 $ 137
Nov 6, 2 AM $ 0.000334
+0.00%
$ 193,703 $ 137
Nov 6, 1 AM $ 0.00033
-0.84%
$ 191,651 $ 137
Nov 6, 12 AM $ 0.000333
+0.00%
$ 193,436 $ 138
Nov 5, 11 PM $ 0.000334
+0.30%
$ 194,162 $ 138
Nov 5, 10 PM $ 0.000333
-0.02%
$ 193,614 $ 138
Nov 5, 9 PM $ 0.000338
+0.00%
$ 196,421 $ 139
Nov 5, 8 PM $ 0.000338
+0.59%
$ 196,343 $ 139
Nov 5, 7 PM $ 0.000338
-0.06%
$ 196,129 $ 138
Nov 5, 6 PM $ 0.000338
+0.59%
$ 196,044 $ 138
Nov 5, 5 PM $ 0.000336
+0.27%
$ 194,846 $ 135
Nov 5, 4 PM $ 0.000334
+0.57%
$ 194,076 $ 141
Nov 5, 3 PM $ 0.000332
+1.95%
$ 192,976 $ 137
Nov 5, 2 PM $ 0.00033
+0.00%
$ 191,824 $ 135
Nov 5, 1 PM $ 0.00033
+0.04%
$ 191,490 $ 134
Nov 5, 12 PM $ 0.000327
+0.14%
$ 190,057 $ 42
Nov 5, 11 AM $ 0.000327
+0.63%
$ 189,885 $ 42
Nov 5, 10 AM $ 0.000327
+0.00%
$ 190,160 $ 132
Nov 5, 8 AM $ 0.000325
-0.01%
$ 188,756 $ 126
Nov 5, 5 AM $ 0.00033
+0.00%
$ 191,455 $ 133
Nov 5, 3 AM $ 0.000328
+0.63%
$ 190,667 $ 132
Nov 5, 2 AM $ 0.000326
+2.86%
$ 189,379 $ 129
Nov 5, 1 AM $ 0.000317
-1.48%
$ 184,048 $ 122
Nov 5, 12 AM $ 0.000322
+0.05%
$ 186,966 $ 120
Nov 4, 11 PM $ 0.000324
+0.32%
$ 188,248 $ 120
Nov 4, 10 PM $ 0.000324
+2.04%
$ 188,071 $ 120
Nov 4, 9 PM $ 0.000316
-0.01%
$ 183,645 $ 111