Lyra Historical Data

LYRA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000167
+0.00%
$ 97,051 $ 0
Feb 11, 12 AM $ 0.000168
+0.18%
$ 97,366 $ 0
Feb 10, 11 PM $ 0.000168
+0.00%
$ 97,383 $ 0.1
Feb 10, 6 PM $ 0.000168
+0.00%
$ 97,375 $ 20
Feb 10, 3 PM $ 0.000166
+0.00%
$ 96,621 $ 20
Feb 10, 2 PM $ 0.000167
+0.00%
$ 96,937 $ 20
Feb 10, 8 AM $ 0.000166
+0.43%
$ 96,589 $ 17
Feb 10, 6 AM $ 0.000168
-0.27%
$ 97,401 $ 6
Feb 10, 5 AM $ 0.000168
-0.09%
$ 97,628 $ 5
Feb 10, 3 AM $ 0.000169
-1.67%
$ 97,897 $ 4
Feb 9, 9 PM $ 0.000171
+0.00%
$ 99,336 $ 25
Feb 9, 6 PM $ 0.000174
+0.30%
$ 101,093 $ 24
Feb 9, 5 PM $ 0.000173
+0.61%
$ 100,623 $ 22
Feb 9, 4 PM $ 0.000172
+1.85%
$ 99,975 $ 20
Feb 9, 3 PM $ 0.00017
+2.01%
$ 98,809 $ 18
Feb 9, 2 PM $ 0.000167
-0.13%
$ 96,846 $ 17
Feb 9, 1 PM $ 0.000167
+0.07%
$ 97,258 $ 16
Feb 9, 10 AM $ 0.000167
-0.65%
$ 96,992 $ 13
Feb 9, 9 AM $ 0.000169
-0.02%
$ 98,025 $ 12
Feb 9, 8 AM $ 0.000169
-1.24%
$ 98,056 $ 11
Feb 9, 7 AM $ 0.000171
+0.00%
$ 99,113 $ 24
Feb 9, 6 AM $ 0.000171
+0.00%
$ 99,227 $ 24
Feb 9, 3 AM $ 0.000171
+0.00%
$ 99,515 $ 24
Feb 9, 2 AM $ 0.000169
+0.03%
$ 98,357 $ 25
Feb 9, 1 AM $ 0.000169
-1.25%
$ 98,349 $ 25
Feb 8, 11 PM $ 0.000171
-0.95%
$ 99,039 $ 24
Feb 8, 9 PM $ 0.000172
+0.03%
$ 99,891 $ 19
Feb 8, 7 PM $ 0.000174
+0.00%
$ 100,799 $ 18
Feb 8, 6 PM $ 0.000172
-1.15%
$ 100,076 $ 18
Feb 8, 5 PM $ 0.000171
+0.24%
$ 99,552 $ 16
Feb 8, 4 PM $ 0.000173
+0.00%
$ 100,206 $ 6
Feb 8, 12 PM $ 0.000175
+0.08%
$ 101,377 $ 5
Feb 8, 11 AM $ 0.000174
+1.24%
$ 101,112 $ 5
Feb 8, 8 AM $ 0.000173
+1.04%
$ 100,607 $ 4
Feb 8, 5 AM $ 0.000171
+0.00%
$ 99,339 $ 0
Feb 8, 4 AM $ 0.000171
-0.04%
$ 99,028 $ 0
Feb 7, 6 PM $ 0.000172
+0.87%
$ 100,117 $ 4
Feb 7, 4 PM $ 0.00017
+0.59%
$ 98,738 $ 1
Feb 7, 12 PM $ 0.000169
+1.10%
$ 98,304 $ 12
Feb 7, 11 AM $ 0.000167
+0.00%
$ -- $ 9
Feb 7, 7 AM $ 0.000166
-1.53%
$ 96,678 $ 8
Feb 7, 6 AM $ 0.000169
-0.86%
$ 98,303 $ 4
Feb 7, 4 AM $ 0.000173
+1.58%
$ 100,378 $ 4
Feb 7, 1 AM $ 0.000169
+0.00%
$ 98,149 $ 2
Feb 6, 11 PM $ 0.00017
+0.00%
$ 98,748 $ 122
Feb 6, 6 PM $ 0.000168
-1.66%
$ 97,769 $ 122
Feb 6, 5 PM $ 0.000171
+1.37%
$ 99,461 $ 121
Feb 6, 4 PM $ 0.000168
+0.64%
$ 97,739 $ 116
Feb 6, 2 PM $ 0.000165
+0.01%
$ 95,677 $ 110
Feb 6, 1 PM $ 0.000165
+0.67%
$ 95,663 $ 108