Lyra Historical Data

LYRA Page 44
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000319
-0.80%
$ 185,032 $ 103
Nov 4, 7 PM $ 0.000321
-0.46%
$ 186,492 $ 98
Nov 4, 6 PM $ 0.000323
-2.53%
$ 187,506 $ 97
Nov 4, 5 PM $ 0.000332
-1.02%
$ 192,638 $ 92
Nov 4, 4 PM $ 0.000335
-2.17%
$ 194,678 $ 90
Nov 4, 3 PM $ 0.000343
+0.60%
$ 199,053 $ 87
Nov 4, 2 PM $ 0.000341
+0.66%
$ 198,168 $ 41
Nov 4, 12 PM $ 0.000341
-0.03%
$ 197,881 $ 85
Nov 4, 11 AM $ 0.000341
+0.49%
$ 197,766 $ 85
Nov 4, 10 AM $ 0.000339
+0.13%
$ 197,063 $ 84
Nov 4, 9 AM $ 0.000338
+0.00%
$ 196,426 $ 84
Nov 4, 8 AM $ 0.000338
+0.35%
$ 196,560 $ 84
Nov 4, 7 AM $ 0.000337
-0.45%
$ 195,804 $ 83
Nov 4, 6 AM $ 0.000339
+0.12%
$ 196,985 $ 82
Nov 4, 5 AM $ 0.000339
-2.35%
$ 196,695 $ 82
Nov 4, 4 AM $ 0.000348
+0.04%
$ 202,265 $ 78
Nov 4, 3 AM $ 0.000347
+0.38%
$ 201,797 $ 78
Nov 4, 1 AM $ 0.000347
-0.01%
$ 201,795 $ 78
Nov 4, 12 AM $ 0.000348
+0.26%
$ 201,987 $ 78
Nov 3, 11 PM $ 0.000347
-0.04%
$ 201,388 $ 77
Nov 3, 10 PM $ 0.000344
-0.97%
$ 199,693 $ 77
Nov 3, 9 PM $ 0.000344
+0.00%
$ 199,565 $ 77
Nov 3, 8 PM $ 0.000344
-1.04%
$ 199,501 $ 77
Nov 3, 7 PM $ 0.000346
+0.07%
$ 201,175 $ 76
Nov 3, 6 PM $ 0.000348
-0.02%
$ 201,931 $ 76
Nov 3, 5 PM $ 0.000348
+1.55%
$ 202,127 $ 76
Nov 3, 4 PM $ 0.000342
-1.14%
$ 198,649 $ 76
Nov 3, 3 PM $ 0.000346
-2.74%
$ 200,951 $ 75
Nov 3, 2 PM $ 0.000356
-0.08%
$ 206,453 $ 71
Nov 3, 11 AM $ 0.000351
-0.73%
$ 204,028 $ 71
Nov 3, 10 AM $ 0.000353
-0.08%
$ 204,929 $ 71
Nov 3, 9 AM $ 0.000355
+1.31%
$ 206,157 $ 70
Nov 3, 8 AM $ 0.000351
+0.00%
$ 203,641 $ 70
Nov 3, 7 AM $ 0.000354
+0.29%
$ 205,466 $ 70
Nov 3, 6 AM $ 0.000353
-1.15%
$ 204,762 $ 70
Nov 3, 5 AM $ 0.000356
-0.08%
$ 207,020 $ 65
Nov 3, 4 AM $ 0.000358
+0.15%
$ 207,741 $ 65
Nov 3, 3 AM $ 0.000357
-1.31%
$ 207,313 $ 65
Nov 3, 2 AM $ 0.000362
-0.34%
$ 209,940 $ 65
Nov 3, 1 AM $ 0.000363
-0.73%
$ 210,582 $ 65
Nov 3, 12 AM $ 0.000365
-0.37%
$ 212,057 $ 65
Nov 2, 11 PM $ 0.000367
+0.84%
$ 212,904 $ 65
Nov 2, 7 PM $ 0.000363
-0.07%
$ 210,582 $ 39
Nov 2, 6 PM $ 0.000363
+0.00%
$ 210,531 $ 39
Nov 2, 5 PM $ 0.000364
+0.19%
$ 211,368 $ 39
Nov 2, 4 PM $ 0.000363
+0.17%
$ 210,971 $ 38
Nov 2, 3 PM $ 0.000363
+0.10%
$ 210,719 $ 38
Nov 2, 2 PM $ 0.000363
-0.43%
$ 210,606 $ 38
Nov 2, 1 PM $ 0.000363
-0.69%
$ 210,626 $ 64
Nov 2, 12 PM $ 0.000365
+0.00%
$ 211,698 $ 64