Lyra Historical Data

LYRA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000165
+0.67%
$ 95,663 $ 108
Feb 6, 11 AM $ 0.000163
+0.00%
$ 94,730 $ 105
Feb 6, 10 AM $ 0.000163
+0.00%
$ 94,584 $ 105
Feb 6, 9 AM $ 0.000163
+2.60%
$ 94,583 $ 104
Feb 6, 8 AM $ 0.000159
-0.04%
$ 92,491 $ 101
Feb 6, 7 AM $ 0.00016
-0.59%
$ 92,987 $ 100
Feb 6, 6 AM $ 0.000161
-2.01%
$ 93,657 $ 99
Feb 6, 5 AM $ 0.000165
+0.41%
$ 95,621 $ 100
Feb 6, 4 AM $ 0.000159
+0.00%
$ 92,524 $ 95
Feb 6, 3 AM $ 0.00016
-2.49%
$ 92,641 $ 95
Feb 6, 2 AM $ 0.000164
+0.39%
$ 94,999 $ 98
Feb 6, 1 AM $ 0.000163
+2.05%
$ 94,629 $ 97
Feb 6, 12 AM $ 0.000158
+0.90%
$ 92,026 $ 89
Feb 5, 11 PM $ 0.000157
-1.23%
$ 91,210 $ 73
Feb 5, 10 PM $ 0.000159
+0.92%
$ 92,336 $ 70
Feb 5, 9 PM $ 0.000158
-0.27%
$ 91,542 $ 68
Feb 5, 8 PM $ 0.000158
-2.76%
$ 91,746 $ 64
Feb 5, 7 PM $ 0.000162
+0.16%
$ 93,970 $ 54
Feb 5, 6 PM $ 0.000162
-0.97%
$ 94,173 $ 54
Feb 5, 5 PM $ 0.000164
-1.16%
$ 95,235 $ 52
Feb 5, 4 PM $ 0.000166
+0.53%
$ 96,297 $ 44
Feb 5, 3 PM $ 0.000164
-4.89%
$ 95,126 $ 33
Feb 5, 2 PM $ 0.000172
+0.83%
$ 100,033 $ 26
Feb 5, 1 PM $ 0.000169
+0.00%
$ 98,081 $ 25
Feb 5, 12 PM $ 0.000169
-0.36%
$ 98,252 $ 25
Feb 5, 11 AM $ 0.00017
-1.40%
$ 98,628 $ 24
Feb 5, 10 AM $ 0.000175
-0.01%
$ 101,531 $ 23
Feb 5, 9 AM $ 0.000175
+1.82%
$ 101,527 $ 23
Feb 5, 8 AM $ 0.000172
+0.00%
$ 99,695 $ 22
Feb 5, 7 AM $ 0.000172
-0.17%
$ 99,720 $ 22
Feb 5, 6 AM $ 0.000172
-0.57%
$ 99,867 $ 16
Feb 5, 5 AM $ 0.000173
-0.57%
$ 100,718 $ 9
Feb 5, 4 AM $ 0.000174
-0.11%
$ 100,997 $ 10
Feb 5, 3 AM $ 0.000174
-1.99%
$ 100,990 $ 10
Feb 5, 2 AM $ 0.000178
+0.01%
$ 103,084 $ 10
Feb 5, 1 AM $ 0.000178
+0.39%
$ 103,200 $ 10
Feb 4, 11 PM $ 0.000176
-0.96%
$ 102,211 $ 9
Feb 4, 10 PM $ 0.000178
+2.33%
$ 103,211 $ 9
Feb 4, 9 PM $ 0.000174
-1.93%
$ 100,861 $ 7
Feb 4, 8 PM $ 0.000178
-0.43%
$ 103,506 $ 5
Feb 4, 7 PM $ 0.000179
+0.00%
$ 103,976 $ 5
Feb 4, 6 PM $ 0.000177
+2.28%
$ 102,886 $ 4
Feb 4, 4 PM $ 0.000175
-0.50%
$ 101,489 $ 27
Feb 4, 3 PM $ 0.000177
+0.01%
$ 103,026 $ 25
Feb 4, 2 PM $ 0.000177
-0.83%
$ 103,036 $ 23
Feb 4, 1 PM $ 0.000179
-1.33%
$ 104,066 $ 20
Feb 4, 12 PM $ 0.000183
+0.13%
$ 106,040 $ 19
Feb 4, 11 AM $ 0.00018
-0.19%
$ 104,589 $ 19
Feb 4, 9 AM $ 0.000182
+0.01%
$ 105,732 $ 19
Feb 4, 5 AM $ 0.000182
+0.00%
$ 105,843 $ 19