Lyra Historical Data

LYRA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000185
+0.00%
$ 107,253 $ 19
Feb 4, 3 AM $ 0.000184
+1.58%
$ 107,023 $ 19
Feb 4, 2 AM $ 0.000181
-1.41%
$ 105,388 $ 46
Feb 4, 1 AM $ 0.000184
+1.07%
$ 106,764 $ 46
Feb 4, 12 AM $ 0.000182
+0.00%
$ 105,599 $ 45
Feb 3, 11 PM $ 0.000179
-0.58%
$ 104,175 $ 45
Feb 3, 10 PM $ 0.00018
-1.65%
$ 104,815 $ 44
Feb 3, 8 PM $ 0.000184
+2.14%
$ 106,695 $ 40
Feb 3, 7 PM $ 0.000179
+2.92%
$ 104,120 $ 31
Feb 3, 6 PM $ 0.000175
-2.22%
$ 101,393 $ 25
Feb 3, 5 PM $ 0.000179
-0.90%
$ 103,863 $ 9
Feb 3, 4 PM $ 0.000181
-0.36%
$ 105,035 $ 7
Feb 3, 3 PM $ 0.000181
-0.19%
$ 105,384 $ 6
Feb 3, 2 PM $ 0.000182
-1.52%
$ 105,677 $ 5
Feb 3, 1 PM $ 0.000185
+0.00%
$ 107,418 $ 1
Feb 3, 12 PM $ 0.000185
+0.00%
$ 107,319 $ 1
Feb 3, 4 AM $ 0.000188
+2.30%
$ 108,961 $ 3
Feb 3, 3 AM $ 0.000183
-0.16%
$ 106,514 $ 2
Feb 3, 2 AM $ 0.000184
-0.30%
$ 106,889 $ 35
Feb 3, 1 AM $ 0.000185
+0.00%
$ 107,568 $ 35
Feb 3, 12 AM $ 0.000185
-1.19%
$ 107,528 $ 35
Feb 2, 11 PM $ 0.000187
+0.00%
$ 108,823 $ 34
Feb 2, 9 PM $ 0.000186
+0.00%
$ 107,857 $ 34
Feb 2, 8 PM $ 0.000184
-1.04%
$ 107,110 $ 34
Feb 2, 7 PM $ 0.000187
+0.22%
$ 108,421 $ 34
Feb 2, 6 PM $ 0.000186
-1.10%
$ 108,142 $ 34
Feb 2, 5 PM $ 0.000187
+0.00%
$ 108,585 $ 34
Feb 2, 4 PM $ 0.000188
-0.35%
$ 109,206 $ 34
Feb 2, 3 PM $ 0.000189
+1.41%
$ 109,838 $ 34
Feb 2, 2 PM $ 0.000187
+0.11%
$ 108,316 $ 28
Feb 2, 1 PM $ 0.000186
+1.28%
$ 108,095 $ 28
Feb 2, 8 AM $ 0.000182
-0.20%
$ 105,410 $ 22
Feb 2, 7 AM $ 0.000182
+0.85%
$ 105,674 $ 22
Feb 2, 6 AM $ 0.00018
+1.35%
$ 104,792 $ 20
Feb 2, 5 AM $ 0.000178
-2.78%
$ 103,404 $ 18
Feb 2, 4 AM $ 0.000183
+0.38%
$ 106,350 $ 18
Feb 2, 3 AM $ 0.000182
-0.07%
$ 105,660 $ 15
Feb 2, 2 AM $ 0.000182
-0.03%
$ 105,741 $ 43
Feb 2, 1 AM $ 0.000182
-2.44%
$ 105,778 $ 43
Feb 2, 12 AM $ 0.000187
+0.91%
$ 108,429 $ 43
Feb 1, 11 PM $ 0.000183
-0.58%
$ 106,024 $ 40
Feb 1, 10 PM $ 0.000184
+0.00%
$ 106,596 $ 37
Feb 1, 9 PM $ 0.000184
-0.36%
$ 106,800 $ 37
Feb 1, 8 PM $ 0.000185
-0.22%
$ 107,183 $ 35
Feb 1, 7 PM $ 0.000187
-0.63%
$ 108,571 $ 35
Feb 1, 6 PM $ 0.000188
+2.42%
$ 109,268 $ 33
Feb 1, 5 PM $ 0.000184
+0.00%
$ 106,645 $ 33
Feb 1, 4 PM $ 0.000184
-0.47%
$ 106,982 $ 33
Feb 1, 3 PM $ 0.000184
-1.67%
$ 106,774 $ 31
Feb 1, 2 PM $ 0.000187
-0.63%
$ 108,604 $ 27