Lyra Historical Data

LYRA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000366
+0.54%
$ 212,588 $ 64
Nov 2, 10 AM $ 0.000364
-0.09%
$ 211,221 $ 64
Nov 2, 9 AM $ 0.000364
-0.22%
$ 211,392 $ 64
Nov 2, 8 AM $ 0.000368
+0.00%
$ 213,792 $ 64
Nov 2, 7 AM $ 0.000365
-0.14%
$ 211,918 $ 64
Nov 2, 6 AM $ 0.000365
-0.44%
$ 211,745 $ 64
Nov 2, 5 AM $ 0.000366
+0.00%
$ 212,616 $ 64
Nov 2, 4 AM $ 0.000366
+0.71%
$ 212,621 $ 63
Nov 2, 12 AM $ 0.000363
-0.04%
$ 210,878 $ 38
Nov 1, 10 PM $ 0.000363
-0.41%
$ 210,568 $ 38
Nov 1, 8 PM $ 0.000366
+0.49%
$ 212,278 $ 63
Nov 1, 5 PM $ 0.000364
-0.36%
$ 211,537 $ 63
Nov 1, 4 PM $ 0.000366
+0.06%
$ 212,364 $ 63
Nov 1, 3 PM $ 0.000365
+0.85%
$ 212,200 $ 62
Nov 1, 2 PM $ 0.000362
-0.04%
$ 210,322 $ 38
Nov 1, 1 PM $ 0.000364
-0.03%
$ 211,661 $ 37
Nov 1, 11 AM $ 0.000365
-0.07%
$ 211,783 $ 37
Nov 1, 9 AM $ 0.000364
+0.00%
$ 211,187 $ 37
Nov 1, 8 AM $ 0.000362
-0.38%
$ 210,396 $ 37
Nov 1, 7 AM $ 0.000362
-0.05%
$ 210,436 $ 37
Nov 1, 6 AM $ 0.000363
+0.00%
$ 210,549 $ 37
Nov 1, 4 AM $ 0.000363
+0.00%
$ 211,062 $ 37
Nov 1, 2 AM $ 0.000362
-0.02%
$ 209,986 $ 37
Nov 1, 1 AM $ 0.000363
+0.03%
$ 210,553 $ 62
Nov 1, 12 AM $ 0.000362
+0.00%
$ 210,433 $ 62
Oct 31, 11 PM $ 0.000364
+0.00%
$ 211,627 $ 62
Oct 31, 9 PM $ 0.000362
-0.34%
$ 210,237 $ 62
Oct 31, 7 PM $ 0.000367
+1.52%
$ 213,090 $ 62
Oct 31, 6 PM $ 0.000362
+0.64%
$ 209,995 $ 37
Oct 31, 5 PM $ 0.00036
-0.11%
$ 209,213 $ 60
Oct 31, 4 PM $ 0.00036
-0.89%
$ 208,866 $ 59
Oct 31, 3 PM $ 0.000364
+0.04%
$ 211,293 $ 60
Oct 31, 2 PM $ 0.000362
+0.08%
$ 210,355 $ 59
Oct 31, 1 PM $ 0.000363
-0.03%
$ 210,791 $ 59
Oct 31, 12 PM $ 0.000364
+0.10%
$ 211,154 $ 59
Oct 31, 11 AM $ 0.000363
+1.11%
$ 210,945 $ 59
Oct 31, 9 AM $ 0.000363
+0.65%
$ 210,616 $ 58
Oct 31, 8 AM $ 0.000361
-0.31%
$ 209,753 $ 58
Oct 31, 7 AM $ 0.000362
+0.63%
$ 210,469 $ 58
Oct 31, 6 AM $ 0.00036
-0.46%
$ 209,229 $ 58
Oct 31, 4 AM $ 0.000363
+0.69%
$ 210,733 $ 58
Oct 31, 3 AM $ 0.000359
-0.49%
$ 208,380 $ 57
Oct 31, 2 AM $ 0.000361
-0.43%
$ 209,913 $ 57
Oct 31, 1 AM $ 0.000363
+0.33%
$ 210,847 $ 57
Oct 31, 12 AM $ 0.000361
+0.01%
$ 209,704 $ 55
Oct 30, 11 PM $ 0.000359
+0.70%
$ 208,276 $ 53
Oct 30, 10 PM $ 0.000357
+0.05%
$ 207,135 $ 52
Oct 30, 9 PM $ 0.000357
+0.65%
$ 207,033 $ 52
Oct 30, 8 PM $ 0.000354
-0.30%
$ 205,666 $ 51
Oct 30, 7 PM $ 0.000355
-0.16%
$ 206,290 $ 51