Lyra Historical Data

LYRA Page 46
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.000356
-0.41%
$ 206,755 $ 50
Oct 30, 5 PM $ 0.000356
-1.00%
$ 206,874 $ 49
Oct 30, 4 PM $ 0.00036
+0.44%
$ 208,950 $ 47
Oct 30, 3 PM $ 0.000358
-0.52%
$ 208,037 $ 47
Oct 30, 1 PM $ 0.000359
-1.18%
$ 208,619 $ 47
Oct 30, 12 PM $ 0.000364
-0.46%
$ 211,121 $ 45
Oct 30, 11 AM $ 0.000365
-0.01%
$ 212,131 $ 35
Oct 30, 10 AM $ 0.000365
-0.06%
$ 212,100 $ 35
Oct 30, 9 AM $ 0.000366
-0.29%
$ 212,281 $ 35
Oct 30, 9 AM $ 0.000366
-0.29%
$ 212,281 $ 35
Oct 30, 7 AM $ 0.000368
+0.51%
$ 213,824 $ 35
Oct 30, 7 AM $ 0.000368
+0.51%
$ 213,824 $ 35
Oct 30, 6 AM $ 0.000366
-0.26%
$ 212,764 $ 34
Oct 30, 6 AM $ 0.000366
-0.26%
$ 212,764 $ 34
Oct 30, 5 AM $ 0.000367
+0.65%
$ 213,395 $ 34
Oct 30, 5 AM $ 0.000367
+0.65%
$ 213,395 $ 34
Oct 30, 4 AM $ 0.000365
-1.00%
$ 211,706 $ 33
Oct 30, 4 AM $ 0.000365
-1.00%
$ 211,706 $ 33
Oct 30, 2 AM $ 0.000369
-0.02%
$ 214,249 $ 33
Oct 30, 2 AM $ 0.000369
-0.02%
$ 214,249 $ 33
Oct 30, 1 AM $ 0.000369
+0.03%
$ 214,265 $ 33
Oct 30, 1 AM $ 0.000369
+0.03%
$ 214,265 $ 33
Oct 30, 12 AM $ 0.000369
+0.40%
$ 214,082 $ 33
Oct 30, 12 AM $ 0.000369
+0.40%
$ 214,082 $ 33
Oct 29, 11 PM $ 0.000367
-0.30%
$ 213,244 $ 33
Oct 29, 11 PM $ 0.000367
-0.30%
$ 213,244 $ 33
Oct 29, 9 PM $ 0.000369
+0.00%
$ 214,149 $ 33
Oct 29, 9 PM $ 0.000369
+0.00%
$ 214,149 $ 33
Oct 29, 8 PM $ 0.000368
+0.31%
$ 213,901 $ 33
Oct 29, 8 PM $ 0.000368
+0.31%
$ 213,901 $ 33
Oct 29, 7 PM $ 0.000367
-0.70%
$ 212,618 $ 32
Oct 29, 7 PM $ 0.000367
-0.70%
$ 212,618 $ 32
Oct 29, 6 PM $ 0.00037
-1.45%
$ 214,884 $ 32
Oct 29, 6 PM $ 0.00037
-1.45%
$ 214,884 $ 32
Oct 29, 5 PM $ 0.000375
+0.02%
$ 218,027 $ 32
Oct 29, 5 PM $ 0.000375
+0.02%
$ 218,027 $ 32
Oct 29, 4 PM $ 0.000373
-0.74%
$ 216,539 $ 32
Oct 29, 4 PM $ 0.000373
-0.74%
$ 216,539 $ 32
Oct 29, 3 PM $ 0.000376
-0.01%
$ 218,134 $ 32
Oct 29, 3 PM $ 0.000376
-0.01%
$ 218,134 $ 32
Oct 29, 2 PM $ 0.000376
+0.12%
$ 218,463 $ 32
Oct 29, 2 PM $ 0.000376
+0.12%
$ 218,463 $ 32
Oct 29, 1 PM $ 0.000379
-0.06%
$ 219,829 $ 32
Oct 29, 1 PM $ 0.000379
-0.06%
$ 219,829 $ 32
Oct 29, 10 AM $ 0.000376
+0.47%
$ 218,558 $ 32
Oct 29, 10 AM $ 0.000376
+0.47%
$ 218,558 $ 32
Oct 29, 9 AM $ 0.000375
-0.38%
$ 217,535 $ 32
Oct 29, 9 AM $ 0.000375
-0.38%
$ 217,535 $ 32
Oct 29, 5 AM $ 0.000377
+0.08%
$ 219,149 $ 32
Oct 29, 5 AM $ 0.000377
+0.08%
$ 219,149 $ 32