Lyra Historical Data

LYRA Page 47
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.000376
+0.18%
$ 218,489 $ 32
Oct 28, 10 PM $ 0.000377
+0.02%
$ 218,744 $ 31
Oct 28, 9 PM $ 0.000375
-0.49%
$ 217,499 $ 31
Oct 28, 8 PM $ 0.000379
-0.17%
$ 220,185 $ 32
Oct 28, 7 PM $ 0.000382
-0.30%
$ 221,581 $ 32
Oct 28, 6 PM $ 0.000386
+0.00%
$ 223,929 $ 31
Oct 28, 5 PM $ 0.000386
+0.04%
$ 224,037 $ 31
Oct 28, 3 PM $ 0.000385
+0.65%
$ 223,821 $ 31
Oct 28, 2 PM $ 0.000384
-0.59%
$ 222,864 $ 31
Oct 28, 1 PM $ 0.000386
+0.07%
$ 224,177 $ 31
Oct 28, 8 AM $ 0.000386
+0.12%
$ 223,895 $ 31
Oct 28, 7 AM $ 0.000385
+0.05%
$ 223,762 $ 31
Oct 28, 6 AM $ 0.000385
+0.54%
$ 223,659 $ 31
Oct 28, 5 AM $ 0.000383
-0.40%
$ 222,448 $ 31
Oct 28, 4 AM $ 0.000386
-0.04%
$ 224,280 $ 31
Oct 27, 11 PM $ 0.000385
-0.46%
$ 223,301 $ 31
Oct 27, 10 PM $ 0.000387
+0.41%
$ 224,465 $ 31
Oct 27, 9 PM $ 0.000387
+0.00%
$ 224,470 $ 31
Oct 27, 8 PM $ 0.000387
-0.28%
$ 224,544 $ 31
Oct 27, 6 PM $ 0.000391
+0.16%
$ 226,788 $ 31
Oct 27, 5 PM $ 0.00039
+0.10%
$ 226,719 $ 31
Oct 27, 4 PM $ 0.00039
+0.11%
$ 226,265 $ 31
Oct 27, 3 PM $ 0.000389
+0.00%
$ -- $ 30
Oct 27, 11 AM $ 0.000387
-0.10%
$ 224,955 $ 240
Oct 27, 10 AM $ 0.000388
+0.00%
$ 225,540 $ 240
Oct 27, 9 AM $ 0.000388
+0.04%
$ 225,398 $ 240
Oct 27, 8 AM $ 0.000389
-0.10%
$ 225,637 $ 240
Oct 27, 7 AM $ 0.000389
-0.47%
$ 226,020 $ 240
Oct 27, 5 AM $ 0.000394
+0.30%
$ 229,053 $ 240
Oct 27, 3 AM $ 0.000393
+0.14%
$ 228,041 $ 237
Oct 27, 2 AM $ 0.000392
+0.25%
$ 227,570 $ 236
Oct 27, 1 AM $ 0.000391
+0.20%
$ 227,005 $ 234
Oct 27, 12 AM $ 0.000391
+0.85%
$ 226,784 $ 232
Oct 26, 11 PM $ 0.00039
+0.06%
$ 226,236 $ 231
Oct 26, 10 PM $ 0.000389
+1.97%
$ 226,094 $ 230
Oct 26, 7 PM $ 0.000381
+0.00%
$ 221,409 $ 224
Oct 26, 4 PM $ 0.000379
+0.00%
$ 220,304 $ 224
Oct 26, 1 PM $ 0.000384
+0.33%
$ 222,959 $ 237
Oct 26, 12 PM $ 0.000382
+0.61%
$ 222,090 $ 235
Oct 26, 11 AM $ 0.00038
+0.36%
$ 220,640 $ 231
Oct 26, 10 AM $ 0.000377
+0.00%
$ 219,036 $ 227
Oct 26, 9 AM $ 0.000377
+0.90%
$ 218,985 $ 227
Oct 26, 8 AM $ 0.000373
+0.16%
$ 216,363 $ 42
Oct 26, 3 AM $ 0.00037
-0.46%
$ 215,034 $ 41
Oct 26, 2 AM $ 0.000371
-0.57%
$ 215,280 $ 41
Oct 26, 1 AM $ 0.000371
-0.38%
$ 215,519 $ 13
Oct 25, 10 PM $ 0.000373
+0.00%
$ 216,331 $ 41
Oct 25, 6 PM $ 0.000374
+0.48%
$ 217,000 $ 41
Oct 25, 5 PM $ 0.000373
+0.00%
$ 216,496 $ 223
Oct 25, 1 PM $ 0.000372
-0.36%
$ 215,964 $ 223