Lyra Historical Data

LYRA Page 48
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000372
-0.36%
$ 215,964 $ 223
Oct 25, 12 PM $ 0.000373
-0.02%
$ 216,645 $ 223
Oct 25, 11 AM $ 0.000373
+0.00%
$ 216,421 $ 223
Oct 25, 9 AM $ 0.000373
+0.00%
$ 216,496 $ 41
Oct 25, 8 AM $ 0.000373
-0.35%
$ 216,343 $ 41
Oct 25, 7 AM $ 0.000372
+0.00%
$ 216,289 $ 41
Oct 25, 6 AM $ 0.000372
-0.16%
$ 215,894 $ 41
Oct 25, 5 AM $ 0.000371
+0.00%
$ 215,232 $ 41
Oct 25, 3 AM $ 0.000372
+0.00%
$ 215,792 $ 41
Oct 25, 1 AM $ 0.000372
+0.00%
$ 216,317 $ 41
Oct 25, 12 AM $ 0.000372
+0.15%
$ 216,180 $ 41
Oct 24, 9 PM $ 0.000374
+0.35%
$ 217,065 $ 220
Oct 24, 8 PM $ 0.000373
+0.36%
$ 216,902 $ 220
Oct 24, 7 PM $ 0.000373
+0.18%
$ 216,415 $ 220
Oct 24, 6 PM $ 0.000373
+0.56%
$ 216,336 $ 220
Oct 24, 5 PM $ 0.000367
+0.07%
$ 212,950 $ 219
Oct 24, 4 PM $ 0.000367
-0.33%
$ 213,343 $ 219
Oct 24, 3 PM $ 0.000369
-0.18%
$ 214,009 $ 219
Oct 24, 2 PM $ 0.00037
-0.76%
$ 214,627 $ 220
Oct 24, 1 PM $ 0.000373
-0.36%
$ 216,536 $ 220
Oct 24, 12 PM $ 0.000376
+1.04%
$ 218,451 $ 220
Oct 24, 11 AM $ 0.000372
-0.11%
$ 216,185 $ 219
Oct 24, 9 AM $ 0.000371
+0.00%
$ 215,657 $ 219
Oct 24, 8 AM $ 0.000372
-0.83%
$ 215,947 $ 219
Oct 24, 7 AM $ 0.000374
+0.00%
$ 217,399 $ 219
Oct 24, 5 AM $ 0.000377
+0.10%
$ 219,061 $ 219
Oct 24, 4 AM $ 0.000377
+1.88%
$ 218,851 $ 218
Oct 24, 2 AM $ 0.00037
+0.10%
$ 215,036 $ 211
Oct 24, 1 AM $ 0.00037
+0.00%
$ 214,712 $ 211
Oct 24, 12 AM $ 0.00037
+0.06%
$ 214,939 $ 211
Oct 23, 9 PM $ 0.000366
-0.65%
$ 212,537 $ 210
Oct 23, 8 PM $ 0.000368
-0.39%
$ 213,773 $ 209
Oct 23, 7 PM $ 0.000369
-0.05%
$ 214,263 $ 209
Oct 23, 6 PM $ 0.000369
-1.12%
$ 214,102 $ 209
Oct 23, 5 PM $ 0.000373
+0.07%
$ 216,576 $ 209
Oct 23, 4 PM $ 0.000373
+1.44%
$ 216,450 $ 208
Oct 23, 3 PM $ 0.000367
+0.08%
$ 213,244 $ 208
Oct 23, 2 PM $ 0.000367
+0.44%
$ 213,409 $ 208
Oct 23, 1 PM $ 0.000365
+0.03%
$ 212,217 $ 208
Oct 23, 12 PM $ 0.000368
+0.00%
$ 213,445 $ 208
Oct 23, 11 AM $ 0.000369
-0.98%
$ 214,092 $ 208
Oct 23, 10 AM $ 0.000372
+1.06%
$ 216,234 $ 208
Oct 23, 9 AM $ 0.000369
+0.01%
$ 214,495 $ 38
Oct 23, 6 AM $ 0.000368
+0.54%
$ 213,690 $ 38
Oct 23, 4 AM $ 0.000366
+0.44%
$ 212,581 $ 38
Oct 23, 12 AM $ 0.000363
+0.00%
$ 211,011 $ 37
Oct 22, 11 PM $ 0.000364
+0.60%
$ 211,271 $ 37
Oct 22, 10 PM $ 0.000361
-0.05%
$ 209,712 $ 37
Oct 22, 9 PM $ 0.000361
-1.22%
$ 209,562 $ 37
Oct 22, 8 PM $ 0.000365
-0.48%
$ 211,872 $ 37