Lyra Historical Data

LYRA Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000367
+0.29%
$ 212,956 $ 37
Oct 22, 6 PM $ 0.000365
-0.16%
$ 212,211 $ 37
Oct 22, 5 PM $ 0.000366
-0.34%
$ 212,406 $ 37
Oct 22, 4 PM $ 0.000368
+0.08%
$ 213,665 $ 37
Oct 22, 3 PM $ 0.000366
-0.36%
$ 212,519 $ 37
Oct 22, 2 PM $ 0.000366
-0.58%
$ 212,440 $ 36
Oct 22, 1 PM $ 0.000368
+0.00%
$ 213,744 $ 36
Oct 22, 12 PM $ 0.000368
+0.06%
$ 213,713 $ 36
Oct 22, 11 AM $ 0.000368
-0.35%
$ 213,609 $ 36
Oct 22, 10 AM $ 0.000368
-0.01%
$ 213,441 $ 36
Oct 22, 9 AM $ 0.000369
+0.09%
$ 214,096 $ 36
Oct 22, 7 AM $ 0.00037
+0.09%
$ 214,786 $ 36
Oct 22, 6 AM $ 0.000369
-0.11%
$ 214,122 $ 36
Oct 22, 5 AM $ 0.000369
-0.49%
$ 214,545 $ 36
Oct 22, 4 AM $ 0.00037
+0.06%
$ 214,725 $ 36
Oct 22, 3 AM $ 0.00037
+0.00%
$ 214,815 $ 36
Oct 22, 2 AM $ 0.000371
+0.15%
$ 215,381 $ 36
Oct 22, 1 AM $ 0.00037
+0.39%
$ 215,024 $ 36
Oct 22, 12 AM $ 0.000368
-0.64%
$ 213,939 $ 36
Oct 21, 11 PM $ 0.00037
-0.82%
$ 215,026 $ 36
Oct 21, 10 PM $ 0.000373
-0.56%
$ 216,849 $ 36
Oct 21, 9 PM $ 0.000375
-0.48%
$ 217,833 $ 36
Oct 21, 8 PM $ 0.000378
-0.95%
$ 219,515 $ 36
Oct 21, 7 PM $ 0.00038
+0.08%
$ 220,850 $ 36
Oct 21, 6 PM $ 0.00038
-0.36%
$ 220,929 $ 36
Oct 21, 5 PM $ 0.000382
-0.19%
$ 221,723 $ 36
Oct 21, 4 PM $ 0.000383
+0.09%
$ 222,396 $ 35
Oct 21, 3 PM $ 0.000383
+1.34%
$ 222,209 $ 35
Oct 21, 2 PM $ 0.000377
+1.56%
$ 218,877 $ 34
Oct 21, 1 PM $ 0.000372
-0.57%
$ 215,774 $ 34
Oct 21, 12 PM $ 0.000373
+0.13%
$ 216,760 $ 34
Oct 21, 11 AM $ 0.000373
+0.02%
$ 216,667 $ 34
Oct 21, 10 AM $ 0.000373
+0.02%
$ 216,869 $ 34
Oct 21, 8 AM $ 0.000371
-0.67%
$ 215,364 $ 33
Oct 21, 7 AM $ 0.000373
+0.04%
$ 216,744 $ 33
Oct 21, 6 AM $ 0.000373
+0.50%
$ 216,527 $ 33
Oct 21, 5 AM $ 0.000371
+0.00%
$ 215,239 $ 33
Oct 21, 4 AM $ 0.000372
-1.14%
$ 215,892 $ 33
Oct 21, 2 AM $ 0.000376
-0.09%
$ 218,440 $ 33
Oct 21, 1 AM $ 0.000377
-0.09%
$ 218,888 $ 33
Oct 21, 12 AM $ 0.000378
+0.05%
$ 219,734 $ 33
Oct 20, 11 PM $ 0.000377
+0.00%
$ 219,137 $ 33
Oct 20, 9 PM $ 0.000379
-0.10%
$ 220,271 $ 33
Oct 20, 8 PM $ 0.000379
+0.13%
$ 220,369 $ 33
Oct 20, 7 PM $ 0.000379
+0.15%
$ 220,125 $ 33
Oct 20, 6 PM $ 0.000379
+0.17%
$ 219,867 $ 33
Oct 20, 5 PM $ 0.000377
-0.19%
$ 218,801 $ 33
Oct 20, 4 PM $ 0.000378
-0.70%
$ 219,752 $ 33
Oct 20, 3 PM $ 0.000381
-0.35%
$ 221,235 $ 33
Oct 20, 2 PM $ 0.000382
+0.06%
$ 222,091 $ 33