Lyra Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000405
-3.55%
$ -- $ 18
Oct 9, 2025 $ 0.00042
-1.78%
$ 243,817 $ 7
Oct 8, 2025 $ 0.000428
+0.37%
$ 248,629 $ 42
Oct 7, 2025 $ 0.000427
-1.20%
$ 247,838 $ 4
Oct 6, 2025 $ 0.000433
+2.83%
$ 251,348 $ 24
Oct 5, 2025 $ 0.000421
+0.48%
$ 244,372 $ 18
Oct 4, 2025 $ 0.000419
+1.35%
$ 243,096 $ 1
Oct 3, 2025 $ 0.000414
+0.69%
$ 239,609 $ 6
Oct 2, 2025 $ 0.000411
+2.09%
$ 238,490 $ 8
Oct 1, 2025 $ 0.0004
+3.16%
$ 233,424 $ 8
Sep 30, 2025 $ 0.000389
-1.40%
$ 225,068 $ 3
Sep 29, 2025 $ 0.000396
+1.25%
$ 229,754 $ 21
Sep 28, 2025 $ 0.000386
+2.12%
$ 224,660 $ 6
Sep 20, 2025 $ 0.000416
+0.33%
$ 241,330 $ 1
Sep 19, 2025 $ 0.000414
-3.78%
$ 239,651 $ 38
Sep 18, 2025 $ 0.000432
+0.09%
$ 249,737 $ 4
Sep 17, 2025 $ 0.000438
+1.25%
$ 250,728 $ 1
Sep 16, 2025 $ 0.000434
+3.45%
$ 251,714 $ 47
Sep 15, 2025 $ 0.000419
-1.34%
$ 243,384 $ 6
Sep 14, 2025 $ 0.000426
-0.78%
$ 246,613 $ 1
Sep 13, 2025 $ 0.000429
+0.88%
$ 248,941 $ 5
Sep 12, 2025 $ 0.000424
+2.95%
$ 246,337 $ 13
Sep 11, 2025 $ 0.000412
-0.12%
$ 239,230 $ 15
Sep 10, 2025 $ 0.000412
+0.75%
$ 239,327 $ 5
Sep 9, 2025 $ 0.000409
+0.02%
$ 237,521 $ 0
Sep 8, 2025 $ 0.000408
-0.02%
$ 237,213 $ 1
Sep 7, 2025 $ 0.000411
-8.37%
$ 238,512 $ 150
Sep 6, 2025 $ 0.000449
-0.41%
$ 260,589 $ 1
Sep 5, 2025 $ 0.000451
-0.57%
$ 262,089 $ 16
Sep 4, 2025 $ 0.000454
-0.36%
$ 264,343 $ 4
Sep 3, 2025 $ 0.000458
+0.06%
$ 265,646 $ 12
Sep 2, 2025 $ 0.000457
+6.71%
$ 265,697 $ 68
Sep 1, 2025 $ 0.000428
+4.24%
$ 248,385 $ 47
Aug 31, 2025 $ 0.000418
+1.70%
$ 239,883 $ 5
Aug 30, 2025 $ 0.000409
-1.70%
$ 238,204 $ 3
Aug 29, 2025 $ 0.000417
-2.11%
$ 242,151 $ 13
Aug 28, 2025 $ 0.000425
+0.31%
$ 246,875 $ 6
Aug 27, 2025 $ 0.000424
-0.10%
$ 247,311 $ 5
Aug 26, 2025 $ 0.000428
+2.96%
$ 246,972 $ 163
Aug 25, 2025 $ 0.000417
-6.54%
$ 240,768 $ 18
Aug 24, 2025 $ 0.000442
-2.05%
$ 259,964 $ 23
Aug 23, 2025 $ 0.00045
+1.20%
$ 262,443 $ 9
Aug 22, 2025 $ 0.000444
+8.12%
$ 258,115 $ 37
Aug 21, 2025 $ 0.000413
+0.13%
$ 238,708 $ 4
Aug 20, 2025 $ 0.000415
+1.93%
$ 239,950 $ 25
Aug 19, 2025 $ 0.000414
-1.19%
$ 238,625 $ 9
Aug 18, 2025 $ 0.000421
-4.50%
$ 244,217 $ 14
Aug 17, 2025 $ 0.00044
+3.07%
$ 255,663 $ 11
Aug 16, 2025 $ 0.000427
-1.64%
$ 247,867 $ 5
Aug 15, 2025 $ 0.000433
-2.25%
$ 251,668 $ 15