Lyra Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000154
+0.10%
$ 89,330 $ 0
Apr 7, 4 AM $ 0.000154
+0.26%
$ 89,434 $ 7
Apr 7, 2 AM $ 0.000154
+0.00%
$ 89,144 $ 7
Apr 7, 1 AM $ 0.000153
+0.00%
$ 89,126 $ 7
Apr 7, 12 AM $ 0.000152
+0.02%
$ 88,359 $ 7
Apr 6, 11 PM $ 0.000152
-0.40%
$ 88,357 $ 7
Apr 6, 10 PM $ 0.000154
-0.31%
$ 89,465 $ 6
Apr 6, 8 PM $ 0.000155
+0.00%
$ 90,076 $ 0
Apr 6, 5 PM $ 0.000155
-0.20%
$ 90,017 $ 0
Apr 6, 4 PM $ 0.000155
-0.37%
$ 90,168 $ 0
Apr 6, 3 PM $ 0.000155
+0.00%
$ 90,245 $ 6
Apr 6, 2 PM $ 0.000155
+0.35%
$ 90,190 $ 6
Apr 6, 12 PM $ 0.000155
+0.09%
$ 89,953 $ 6
Apr 6, 11 AM $ 0.000155
+0.00%
$ 90,074 $ 6
Apr 6, 10 AM $ 0.000156
-0.02%
$ 90,782 $ 6
Apr 6, 9 AM $ 0.000156
+0.56%
$ 90,768 $ 6
Apr 6, 8 AM $ 0.000155
-0.01%
$ 90,276 $ 4
Apr 6, 2 AM $ 0.000155
-0.06%
$ 89,775 $ 4
Apr 6, 12 AM $ 0.000154
+0.09%
$ 89,488 $ 4
Apr 5, 11 PM $ 0.000154
+1.19%
$ 89,398 $ 3
Apr 5, 10 PM $ 0.000152
+0.82%
$ 88,206 $ 1
Apr 5, 8 PM $ 0.000151
+0.00%
$ 87,406 $ 0
Apr 5, 7 PM $ 0.000151
+0.00%
$ 87,731 $ 0
Apr 5, 3 PM $ 0.00015
-0.08%
$ 87,272 $ 1
Apr 5, 12 PM $ 0.000149
-1.03%
$ 86,643 $ 1
Apr 5, 10 AM $ 0.000151
+0.00%
$ 87,522 $ 0
Apr 5, 6 AM $ 0.000151
+0.07%
$ 87,504 $ 0
Apr 5, 5 AM $ 0.000151
+0.00%
$ 87,606 $ 0.1
Apr 4, 8 PM $ 0.000152
+0.00%
$ 88,161 $ 0
Apr 4, 7 PM $ 0.000152
+0.65%
$ 88,182 $ 0
Apr 3, 11 AM $ 0.000151
+0.00%
$ 87,617 $ 0
Apr 3, 10 AM $ 0.00015
+0.00%
$ 87,225 $ 0
Apr 3, 9 AM $ 0.00015
+0.00%
$ 87,331 $ 0
Apr 3, 7 AM $ 0.000151
+0.00%
$ 87,786 $ 0
Apr 3, 2 AM $ 0.00015
-0.27%
$ 87,143 $ 6
Apr 3, 1 AM $ 0.00015
+0.14%
$ 87,281 $ 6
Apr 2, 8 PM $ 0.000152
+0.23%
$ 88,231 $ 7
Apr 2, 7 PM $ 0.00015
+0.06%
$ 87,326 $ 6
Apr 2, 6 PM $ 0.00015
-0.59%
$ 87,122 $ 7
Apr 2, 2 PM $ 0.000149
+0.05%
$ 86,366 $ 7
Apr 2, 1 PM $ 0.000149
-0.14%
$ 86,409 $ 7
Apr 2, 12 PM $ 0.000149
-0.08%
$ 86,533 $ 7
Apr 2, 11 AM $ 0.000149
-0.03%
$ 86,628 $ 6
Apr 2, 10 AM $ 0.00015
-1.53%
$ 86,830 $ 6
Apr 2, 6 AM $ 0.00015
-1.01%
$ 87,106 $ 7
Apr 2, 5 AM $ 0.00015
+0.06%
$ 86,998 $ 8
Apr 2, 4 AM $ 0.00015
-0.64%
$ 86,996 $ 8
Apr 2, 3 AM $ 0.000151
-0.31%
$ 87,587 $ 7
Apr 2, 2 AM $ 0.000151
-0.68%
$ 87,917 $ 6
Apr 2, 1 AM $ 0.000153
-2.24%
$ 88,569 $ 5