Lyra Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000127
+0.01%
$ 73,867 $ 1
Jul 28, 12 PM $ 0.000128
+0.47%
$ 74,098 $ 1
Jul 28, 11 AM $ 0.000127
+0.00%
$ 73,781 $ 1
Jul 28, 10 AM $ 0.000127
+0.00%
$ 73,928 $ 1
Jul 28, 9 AM $ 0.000127
+0.02%
$ 73,907 $ 1
Jul 28, 4 AM $ 0.000127
+0.03%
$ 73,844 $ 4
Jul 28, 1 AM $ 0.000127
-0.15%
$ 73,467 $ 4
Jul 28, 12 AM $ 0.000127
-0.16%
$ 73,667 $ 4
Jul 27, 11 PM $ 0.000127
-0.26%
$ 74,034 $ 4
Jul 27, 10 PM $ 0.000128
-1.32%
$ 74,243 $ 4
Jul 27, 6 PM $ 0.000129
+0.04%
$ 75,184 $ 5
Jul 27, 4 PM $ 0.00013
+0.25%
$ 75,609 $ 5
Jul 27, 2 PM $ 0.000129
-1.01%
$ 74,852 $ 5
Jul 27, 1 PM $ 0.000131
-0.05%
$ 75,844 $ 0
Jul 27, 12 PM $ 0.00013
-0.28%
$ 75,496 $ 0
Jul 27, 8 AM $ 0.000132
+0.00%
$ 76,418 $ 5
Jul 27, 6 AM $ 0.000132
+0.00%
$ 76,500 $ 4
Jul 27, 5 AM $ 0.000132
+0.82%
$ 76,391 $ 4
Jul 27, 4 AM $ 0.00013
+0.04%
$ 75,762 $ 4
Jul 27, 2 AM $ 0.00013
+0.00%
$ 75,548 $ 4
Jul 27, 12 AM $ 0.00013
+0.00%
$ 75,734 $ 4
Jul 26, 11 PM $ 0.000131
+0.14%
$ 76,204 $ 4
Jul 26, 10 PM $ 0.000131
+0.70%
$ 76,021 $ 3
Jul 26, 9 PM $ 0.00013
+1.19%
$ 75,402 $ 2
Jul 26, 4 PM $ 0.00013
+0.16%
$ 75,265 $ 1
Jul 26, 3 PM $ 0.000129
+0.85%
$ 75,018 $ 1
Jul 26, 2 PM $ 0.000128
+0.17%
$ 74,137 $ 0.1
Jul 26, 12 PM $ 0.000128
+0.00%
$ 74,128 $ 0
Jul 26, 4 AM $ 0.000127
+0.19%
$ 74,036 $ 0
Jul 26, 3 AM $ 0.000128
+0.00%
$ 74,067 $ 0
Jul 26, 12 AM $ 0.000128
+0.00%
$ 74,083 $ 0
Jul 25, 5 PM $ 0.000127
+0.00%
$ 73,970 $ 0.01
Jul 24, 1 PM $ 0.000126
-1.03%
$ 73,103 $ 3
Jul 24, 12 PM $ 0.000127
+0.01%
$ 73,849 $ 0
Jul 24, 11 AM $ 0.000128
+0.00%
$ 74,060 $ 0
Jul 24, 9 AM $ 0.000127
+0.07%
$ 73,902 $ 0
Jul 24, 8 AM $ 0.000127
+0.00%
$ 73,995 $ 0
Jul 24, 7 AM $ 0.000128
-0.08%
$ 74,196 $ 0
Jul 24, 6 AM $ 0.000128
+0.00%
$ 74,263 $ 0.1
Jul 24, 3 AM $ 0.000128
+0.00%
$ 74,046 $ 2
Jul 24, 12 AM $ 0.000126
+0.07%
$ 73,429 $ 2
Jul 23, 7 PM $ 0.000127
-0.24%
$ 73,476 $ 2
Jul 23, 6 PM $ 0.000127
-0.20%
$ 73,618 $ 2
Jul 23, 5 PM $ 0.000127
-0.81%
$ 73,769 $ 2
Jul 23, 3 PM $ 0.000127
-0.20%
$ 73,814 $ 1
Jul 23, 2 PM $ 0.000128
+0.00%
$ 74,130 $ 1
Jul 23, 1 PM $ 0.000128
+0.00%
$ 74,507 $ 1
Jul 23, 12 PM $ 0.000128
-1.02%
$ 74,284 $ 1
Jul 23, 10 AM $ 0.00013
+0.00%
$ 75,430 $ 0
Jul 23, 7 AM $ 0.000129
+0.00%
$ 75,023 $ 0