Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lyra Historical Data

LYRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 AM $0.000162
+0.00%
$94,014 $12
Sep 19, 12 AM $0.000161
-0.10%
$93,741 $12
Sep 18, 11 PM $0.000161
+0.14%
$93,747 $12
Sep 18, 10 PM $0.000162
+0.25%
$93,866 $12
Sep 18, 8 PM $0.000163
+0.00%
$94,782 $12
Sep 18, 7 PM $0.000163
+1.08%
$94,779 $12
Sep 18, 6 PM $0.000161
+0.39%
$93,738 $7
Sep 18, 5 PM $0.00016
+0.01%
$93,196 $7
Sep 18, 4 PM $0.00016
+0.26%
$92,672 $7
Sep 18, 3 PM $0.000159
+0.05%
$92,185 $6
Sep 18, 2 PM $0.000159
+0.48%
$92,113 $5
Sep 18, 1 PM $0.000157
+1.93%
$91,335 $4
Sep 18, 12 PM $0.000154
+0.16%
$89,637 $3
Sep 18, 11 AM $0.000155
-0.18%
$90,138 $3
Sep 18, 10 AM $0.000156
+0.29%
$90,447 $3
Sep 18, 9 AM $0.000156
+0.26%
$90,455 $3
Sep 18, 8 AM $0.000155
+0.11%
$90,012 $2
Sep 18, 7 AM $0.000155
+0.04%
$89,950 $2
Sep 18, 6 AM $0.000154
+0.09%
$89,695 $2
Sep 18, 5 AM $0.000154
+0.61%
$89,673 $2
Sep 18, 4 AM $0.000154
+0.00%
$89,346 $2
Sep 18, 3 AM $0.000154
+0.27%
$89,366 $2
Sep 18, 2 AM $0.000153
+0.00%
$88,985 $0
Sep 18, 1 AM $0.000153
+0.29%
$88,945 $0
Sep 18, 12 AM $0.000152
+0.30%
$88,465 $0
Sep 17, 10 PM $0.000152
-0.05%
$88,188 $0
Sep 17, 7 PM $0.000152
+0.00%
$88,351 $3
Sep 17, 5 PM $0.000153
+0.06%
$88,910 $3
Sep 17, 4 PM $0.000152
-0.24%
$88,476 $3
Sep 17, 2 PM $0.000153
+0.15%
$89,108 $3
Sep 17, 1 PM $0.000153
-0.03%
$88,807 $3
Sep 17, 12 PM $0.000153
+0.30%
$89,031 $3
Sep 17, 8 AM $0.000151
+0.00%
$87,974 $1
Sep 17, 7 AM $0.000153
+0.03%
$88,658 $1
Sep 17, 5 AM $0.000152
-0.21%
$88,235 $1
Sep 17, 4 AM $0.000151
+0.00%
$87,695 $1
Sep 17, 1 AM $0.000152
+0.93%
$88,095 $1
Sep 17, 12 AM $0.000151
+0.11%
$87,532 $1
Sep 16, 11 PM $0.000151
+0.22%
$87,419 $1
Sep 16, 10 PM $0.00015
+0.08%
$86,972 $1
Sep 16, 8 PM $0.00015
+0.04%
$87,295 $1
Sep 16, 7 PM $0.00015
+0.46%
$87,219 $1
Sep 16, 6 PM $0.00015
-0.06%
$87,067 $1
Sep 16, 5 PM $0.000149
-0.32%
$86,813 $0
Sep 16, 3 PM $0.00015
+0.00%
$86,848 $0
Sep 16, 2 PM $0.000149
-0.31%
$86,687 $0
Sep 16, 1 PM $0.00015
-0.19%
$87,107 $0
Sep 16, 12 PM $0.00015
-0.78%
$87,294 $6
Sep 16, 11 AM $0.000152
+0.68%
$87,983 $6
Sep 16, 8 AM $0.00015
-0.12%
$86,909 $0