Lyra Historical Data

LYRA Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000382
+0.06%
$ 222,091 $ 33
Oct 20, 11 AM $ 0.000381
-0.08%
$ 221,239 $ 176
Oct 20, 10 AM $ 0.000381
+0.06%
$ 221,259 $ 176
Oct 20, 9 AM $ 0.000381
-0.01%
$ 221,494 $ 176
Oct 20, 8 AM $ 0.000382
-0.13%
$ 221,754 $ 176
Oct 20, 7 AM $ 0.000381
-0.56%
$ 221,136 $ 176
Oct 20, 6 AM $ 0.000386
+0.22%
$ 224,214 $ 177
Oct 20, 5 AM $ 0.000385
+0.46%
$ 223,667 $ 175
Oct 20, 4 AM $ 0.000383
+0.46%
$ 222,611 $ 173
Oct 20, 3 AM $ 0.000382
+1.08%
$ 221,631 $ 170
Oct 20, 2 AM $ 0.000378
+0.09%
$ 219,469 $ 168
Oct 20, 1 AM $ 0.000373
+0.12%
$ 216,598 $ 167
Oct 20, 12 AM $ 0.000373
-2.28%
$ 216,380 $ 167
Oct 19, 11 PM $ 0.000381
-0.07%
$ 221,473 $ 170
Oct 19, 10 PM $ 0.000382
+1.20%
$ 221,839 $ 170
Oct 19, 5 PM $ 0.000382
+0.12%
$ 221,578 $ 169
Oct 19, 2 PM $ 0.00038
+0.42%
$ 220,456 $ 166
Oct 19, 1 PM $ 0.000378
+1.61%
$ 219,696 $ 166
Oct 19, 12 PM $ 0.000371
+0.00%
$ 215,334 $ 163
Oct 19, 11 AM $ 0.000376
+0.14%
$ 218,543 $ 163
Oct 19, 10 AM $ 0.000376
+0.81%
$ 218,305 $ 161
Oct 19, 9 AM $ 0.000373
+0.55%
$ 216,447 $ 159
Oct 19, 8 AM $ 0.00037
-0.26%
$ 215,036 $ 159
Oct 19, 6 AM $ 0.000371
-0.43%
$ 215,496 $ 159
Oct 19, 5 AM $ 0.000373
+0.00%
$ 216,521 $ 159
Oct 19, 4 AM $ 0.000371
-0.21%
$ 215,484 $ 158
Oct 19, 3 AM $ 0.000373
+0.50%
$ 216,836 $ 29
Oct 19, 1 AM $ 0.00037
+0.00%
$ 214,801 $ 29
Oct 19, 12 AM $ 0.000367
+0.00%
$ 212,940 $ 30
Oct 18, 10 PM $ 0.00037
+0.00%
$ 214,911 $ 30
Oct 18, 9 PM $ 0.00037
-0.32%
$ 214,970 $ 30
Oct 18, 8 PM $ 0.000372
+0.03%
$ 215,888 $ 30
Oct 18, 6 PM $ 0.000371
+0.35%
$ 215,721 $ 7
Oct 18, 2 PM $ 0.00037
+0.06%
$ 214,815 $ 29
Oct 18, 1 PM $ 0.000368
-0.62%
$ 213,674 $ 159
Oct 18, 12 PM $ 0.00037
+0.00%
$ 214,976 $ 159
Oct 18, 11 AM $ 0.000372
+0.08%
$ 215,746 $ 159
Oct 18, 10 AM $ 0.00037
-0.03%
$ 214,989 $ 159
Oct 18, 9 AM $ 0.000373
+0.00%
$ 216,388 $ 159
Oct 18, 8 AM $ 0.000373
-0.68%
$ 216,629 $ 159
Oct 18, 7 AM $ 0.000375
+1.89%
$ 217,964 $ 158
Oct 18, 6 AM $ 0.00037
+0.37%
$ 214,764 $ 155
Oct 18, 5 AM $ 0.000367
-0.06%
$ 213,064 $ 155
Oct 18, 4 AM $ 0.000368
+0.00%
$ 213,859 $ 155
Oct 18, 2 AM $ 0.000372
+0.16%
$ 215,880 $ 155
Oct 18, 1 AM $ 0.000371
+1.19%
$ 215,502 $ 154
Oct 18, 12 AM $ 0.000366
-0.30%
$ 212,458 $ 154
Oct 17, 11 PM $ 0.00037
-0.36%
$ 214,899 $ 155
Oct 17, 10 PM $ 0.000372
-0.21%
$ 215,753 $ 154
Oct 17, 9 PM $ 0.000372
+0.23%
$ 216,037 $ 154