Lyra Historical Data

LYRA Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.000371
+0.04%
$ 215,584 $ 152
Oct 17, 7 PM $ 0.000369
-0.12%
$ 214,470 $ 151
Oct 17, 6 PM $ 0.00037
+0.89%
$ 214,782 $ 151
Oct 17, 5 PM $ 0.000365
+0.00%
$ 211,840 $ 149
Oct 17, 4 PM $ 0.000368
+1.04%
$ 213,965 $ 149
Oct 17, 2 PM $ 0.000364
-0.08%
$ 211,558 $ 147
Oct 17, 12 PM $ 0.000367
-0.03%
$ 212,850 $ 146
Oct 17, 11 AM $ 0.000366
+2.53%
$ 212,818 $ 146
Oct 17, 10 AM $ 0.000358
-1.69%
$ 207,706 $ 142
Oct 17, 9 AM $ 0.000359
+0.11%
$ 208,597 $ 141
Oct 17, 8 AM $ 0.000359
-1.06%
$ 208,399 $ 141
Oct 17, 7 AM $ 0.000363
-0.86%
$ 210,861 $ 139
Oct 17, 6 AM $ 0.000366
-1.52%
$ 212,734 $ 137
Oct 17, 5 AM $ 0.000373
-0.45%
$ 216,642 $ 137
Oct 17, 4 AM $ 0.000373
-0.54%
$ 216,814 $ 137
Oct 17, 2 AM $ 0.000372
-1.16%
$ 215,959 $ 137
Oct 17, 1 AM $ 0.000377
+1.01%
$ 218,679 $ 137
Oct 17, 12 AM $ 0.000373
+0.22%
$ 216,647 $ 134
Oct 16, 11 PM $ 0.000373
-0.01%
$ 216,328 $ 133
Oct 16, 9 PM $ 0.000368
+0.22%
$ 213,838 $ 133
Oct 16, 8 PM $ 0.000367
-0.67%
$ 213,419 $ 134
Oct 16, 7 PM $ 0.00037
-1.12%
$ 214,844 $ 135
Oct 16, 6 PM $ 0.000373
-0.16%
$ 216,818 $ 133
Oct 16, 5 PM $ 0.000371
+0.00%
$ 215,198 $ 133
Oct 16, 4 PM $ 0.00037
-0.73%
$ 215,016 $ 133
Oct 16, 3 PM $ 0.000373
-2.45%
$ 216,884 $ 132
Oct 16, 2 PM $ 0.000383
+0.47%
$ 222,148 $ 131
Oct 16, 1 PM $ 0.00038
-0.01%
$ 220,938 $ 131
Oct 16, 12 PM $ 0.000386
+1.08%
$ 224,096 $ 131
Oct 16, 11 AM $ 0.000385
+0.01%
$ 223,711 $ 130
Oct 16, 10 AM $ 0.000385
+0.61%
$ 223,577 $ 130
Oct 16, 9 AM $ 0.000379
+0.30%
$ 220,345 $ 126
Oct 16, 8 AM $ 0.000383
+0.00%
$ -- $ 127
Oct 16, 7 AM $ 0.000383
-0.07%
$ 222,681 $ 127
Oct 16, 6 AM $ 0.000383
+1.26%
$ 222,687 $ 127
Oct 16, 5 AM $ 0.000378
-0.09%
$ 219,748 $ 126
Oct 16, 4 AM $ 0.000384
-0.04%
$ 222,769 $ 126
Oct 16, 3 AM $ 0.000382
+0.00%
$ 221,853 $ 126
Oct 16, 2 AM $ 0.000382
+0.51%
$ 221,624 $ 126
Oct 16, 1 AM $ 0.000379
-0.05%
$ 220,368 $ 25
Oct 16, 12 AM $ 0.000379
+0.00%
$ 220,109 $ 24
Oct 15, 11 PM $ 0.000379
+0.03%
$ 220,109 $ 24
Oct 15, 10 PM $ 0.000379
+0.33%
$ 220,009 $ 123
Oct 15, 9 PM $ 0.000377
-0.22%
$ 219,381 $ 123
Oct 15, 8 PM $ 0.000378
-0.69%
$ 219,526 $ 123
Oct 15, 7 PM $ 0.000381
+0.00%
$ 221,253 $ 123
Oct 15, 6 PM $ 0.00038
+0.02%
$ 220,789 $ 123
Oct 15, 5 PM $ 0.000376
-1.10%
$ 218,266 $ 123
Oct 15, 4 PM $ 0.000381
+0.00%
$ 221,320 $ 103
Oct 15, 3 PM $ 0.000381
+0.17%
$ 221,373 $ 103