Lyra Historical Data

LYRA Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.000381
-0.63%
$ 221,356 $ 100
Oct 15, 1 PM $ 0.000384
-0.41%
$ 223,041 $ 99
Oct 15, 12 PM $ 0.000386
-0.26%
$ 224,039 $ 96
Oct 15, 11 AM $ 0.000387
-0.67%
$ 224,636 $ 96
Oct 15, 10 AM $ 0.00039
-0.07%
$ 226,397 $ 97
Oct 15, 9 AM $ 0.000394
-0.13%
$ 229,045 $ 97
Oct 15, 8 AM $ 0.000395
+1.16%
$ 229,253 $ 97
Oct 15, 7 AM $ 0.000389
+0.11%
$ 226,089 $ 91
Oct 15, 6 AM $ 0.000389
+1.14%
$ 225,854 $ 89
Oct 14, 7 PM $ 0.000393
-0.72%
$ 228,362 $ 73
Oct 14, 6 PM $ 0.000396
+0.00%
$ 229,831 $ 73
Oct 14, 5 PM $ 0.000398
+0.16%
$ 231,295 $ 73
Oct 14, 4 PM $ 0.000398
+1.24%
$ 231,002 $ 73
Oct 14, 3 PM $ 0.000393
+1.32%
$ 228,044 $ 70
Oct 14, 2 PM $ 0.000388
+1.09%
$ 225,375 $ 65
Oct 14, 1 PM $ 0.000383
+0.14%
$ 222,187 $ 64
Oct 14, 12 PM $ 0.000384
+0.06%
$ 222,988 $ 64
Oct 14, 11 AM $ 0.000381
-0.05%
$ 221,195 $ 63
Oct 14, 10 AM $ 0.000382
-1.01%
$ 221,699 $ 63
Oct 14, 9 AM $ 0.000386
-0.31%
$ 224,375 $ 61
Oct 14, 8 AM $ 0.000388
+0.52%
$ 225,059 $ 61
Oct 14, 7 AM $ 0.000386
-0.06%
$ 224,173 $ 60
Oct 14, 6 AM $ 0.000386
-1.50%
$ 224,282 $ 59
Oct 14, 5 AM $ 0.000392
-0.47%
$ 227,585 $ 56
Oct 14, 4 AM $ 0.000394
-0.95%
$ 228,719 $ 54
Oct 14, 3 AM $ 0.000398
-0.52%
$ 230,942 $ 53
Oct 13, 12 PM $ 0.000399
-0.69%
$ 231,943 $ 21
Oct 13, 11 AM $ 0.000402
-0.68%
$ 233,736 $ 21
Oct 13, 9 AM $ 0.000405
-0.17%
$ 235,242 $ 18
Oct 13, 8 AM $ 0.000405
+0.15%
$ 235,347 $ 18
Oct 13, 7 AM $ 0.000405
+0.30%
$ 235,149 $ 18
Oct 13, 6 AM $ 0.000404
+0.05%
$ 234,631 $ 17
Oct 13, 4 AM $ 0.000401
-0.05%
$ 232,757 $ 17
Oct 13, 3 AM $ 0.000402
-0.33%
$ 233,738 $ 17
Oct 13, 2 AM $ 0.000404
+0.85%
$ 234,462 $ 17
Oct 13, 1 AM $ 0.000401
+0.13%
$ 232,633 $ 17
Oct 13, 12 AM $ 0.0004
-0.55%
$ 232,322 $ 17
Oct 12, 11 PM $ 0.000401
-0.01%
$ 233,068 $ 184
Oct 12, 10 PM $ 0.0004
+0.00%
$ 232,249 $ 184
Oct 12, 9 PM $ 0.0004
-0.45%
$ 232,249 $ 184
Oct 12, 8 PM $ 0.000402
-0.02%
$ 233,292 $ 184
Oct 12, 7 PM $ 0.000402
+0.28%
$ 233,189 $ 184
Oct 12, 6 PM $ 0.000401
+0.02%
$ 232,650 $ 184
Oct 12, 5 PM $ 0.000401
-0.25%
$ 232,600 $ 162
Oct 12, 4 PM $ 0.000402
+1.51%
$ 233,269 $ 158
Oct 12, 3 PM $ 0.000396
+1.05%
$ 229,779 $ 152
Oct 12, 2 PM $ 0.000392
+4.24%
$ 227,366 $ 146
Oct 12, 1 PM $ 0.000376
-0.43%
$ 218,371 $ 100
Oct 12, 11 AM $ 0.000377
+0.00%
$ 219,145 $ 100
Oct 12, 10 AM $ 0.000381
+0.06%
$ 221,544 $ 100